We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 289.2 | 289.2 | 289.2 | 2 | 289.2 | DE |
| 12 | -8.9 | -2.9855753103 | 298.1 | 319 | 289.2 | 4 | 303.15185185 | DE |
| 26 | 51.6 | 21.7171717172 | 237.6 | 319 | 237.6 | 7 | 276.8 | DE |
| 52 | 66 | 29.5698924731 | 223.2 | 319 | 223.2 | 7 | 275.71717172 | DE |
| 156 | 66 | 29.5698924731 | 223.2 | 319 | 223.2 | 7 | 275.71717172 | DE |
| 260 | 66 | 29.5698924731 | 223.2 | 319 | 223.2 | 7 | 275.71717172 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 289.2 | 0 | 0.00 | 289.2 | 289.2 | 289.2 | 0 |
| 1716566100 | 289.2 | 0 | 0.00 | 289.2 | 289.2 | 289.2 | 0 |
| 1716479700 | 289.2 | 0 | 0.00 | 289.2 | 289.2 | 289.2 | 0 |
| 1716393300 | 289.2 | 0 | 0.00 | 289.2 | 289.2 | 289.2 | 0 |
| 1716306900 | 289.2 | 0 | 0.00 | 289.2 | 289.2 | 289.2 | 0 |
| 1716220500 | 289.2 | 0 | 0.00 | 289.2 | 289.2 | 289.2 | 0 |
| 1715961300 | 289.2 | 0 | 0.00 | 289.2 | 289.2 | 289.2 | 0 |
| 1715874900 | 289.2 | 0 | 0.00 | 289.2 | 289.2 | 289.2 | 0 |
| 1715788500 | 289.2 | 0 | 0.00 | 289.2 | 289.2 | 289.2 | 0 |
| 1715702100 | 289.2 | 0 | 0.00 | 289.2 | 289.2 | 289.2 | 0 |
| 1715615700 | 289.2 | 0 | 0.00 | 289.2 | 289.2 | 289.2 | 0 |
| 1715356500 | 289.2 | 0 | 0.00 | 289.2 | 289.2 | 289.2 | 0 |
| 1715270100 | 289.2 | 0 | 0.00 | 289.2 | 289.2 | 289.2 | 0 |
| 1715183700 | 289.2 | 0 | 0.00 | 289.2 | 289.2 | 289.2 | 2 |
| 1715097300 | 289.2 | 0 | 0.00 | 289.2 | 289.2 | 289.2 | 0 |
| 1715010900 | 289.2 | 0 | 0.00 | 289.2 | 289.2 | 289.2 | 0 |
| 1714751700 | 289.2 | 0 | 0.00 | 289.2 | 289.2 | 289.2 | 0 |
| 1714665300 | 289.2 | 0 | 0.00 | 289.2 | 289.2 | 289.2 | 0 |
| 1714492500 | 289.2 | 0 | 0.00 | 289.2 | 289.2 | 289.2 | 0 |
| 1714406100 | 289.2 | 0 | 0.00 | 289.2 | 289.2 | 289.2 | 0 |
| 1714146900 | 289.2 | -16.9 | -5.52 | 289.2 | 289.2 | 289.2 | 1 |
| 1714060500 | 306.1 | 0 | 0.00 | 306.1 | 306.1 | 306.1 | 0 |
| 1713974100 | 306.1 | 0 | 0.00 | 306.1 | 306.1 | 306.1 | 0 |
| 1713887700 | 306.1 | 0 | 0.00 | 306.1 | 306.1 | 306.1 | 0 |
| 1713801300 | 306.1 | 0 | 0.00 | 306.1 | 306.1 | 306.1 | 0 |
| 1713542100 | 306.1 | 0 | 0.00 | 306.1 | 306.1 | 306.1 | 0 |
| 1713455700 | 306.1 | 0 | 0.00 | 306.1 | 306.1 | 306.1 | 0 |
| 1713369300 | 306.1 | 0 | 0.00 | 306.1 | 306.1 | 306.1 | 0 |
| 1713282900 | 306.1 | 0 | 0.00 | 306.1 | 306.1 | 306.1 | 0 |
| 1713196500 | 306.1 | 0 | 0.00 | 306.1 | 306.1 | 306.1 | 0 |
| 1712937300 | 306.1 | 0 | 0.00 | 306.1 | 306.1 | 306.1 | 0 |
| 1712850900 | 306.1 | 0 | 0.00 | 306.1 | 306.1 | 306.1 | 0 |
| 1712764500 | 306.1 | 0 | 0.00 | 306.1 | 306.1 | 306.1 | 0 |
| 1712678100 | 306.1 | 0 | 0.00 | 306.1 | 306.1 | 306.1 | 0 |
| 1712591700 | 306.1 | 0 | 0.00 | 306.1 | 306.1 | 306.1 | 0 |
| 1712332500 | 306.1 | 0 | 0.00 | 306.1 | 306.1 | 306.1 | 0 |
| 1712246100 | 306.1 | 0 | 0.00 | 306.1 | 306.1 | 306.1 | 0 |
| 1712159700 | 306.1 | 5.2 | 1.73 | 306.1 | 306.1 | 306.1 | 1 |
| 1712076900 | 300.89999 | 0 | 0.00 | 300.89999 | 300.89999 | 300.89999 | 0 |
| 1711644900 | 300.89999 | 0 | 0.00 | 300.89999 | 300.89999 | 300.89999 | 0 |
| 1711558500 | 300.89999 | -4.7 | -1.54 | 300.89999 | 300.89999 | 300.89999 | 2 |
| 1711472100 | 305.6 | 0 | 0.00 | 305.6 | 305.6 | 305.6 | 0 |
| 1711385700 | 305.6 | -13.4 | -4.20 | 307 | 307 | 305.6 | 6 |
| 1711126500 | 319 | 20.9 | 7.01 | 319 | 319 | 319 | 5 |
| 1711040100 | 298.1 | 0 | 0.00 | 298.1 | 298.1 | 298.1 | 0 |
| 1710953700 | 298.1 | 0 | 0.00 | 298.1 | 298.1 | 298.1 | 0 |
| 1710867300 | 298.1 | 0 | 0.00 | 298.1 | 298.1 | 298.1 | 0 |
| 1710780900 | 298.1 | 0 | 0.00 | 298.1 | 298.1 | 298.1 | 0 |
| 1710521700 | 298.1 | 0 | 0.00 | 298.1 | 298.1 | 298.1 | 0 |
| 1710435300 | 298.1 | 4.3 | 1.46 | 298.1 | 298.1 | 298.1 | 10 |
| 1710313200 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1710226800 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1710140400 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1709881200 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1709794800 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1709708400 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1709622000 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1709535600 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1709276400 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1709190000 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
| 1709103600 | 293.8 | 0 | 0.00 | 293.8 | 293.8 | 293.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
