ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GoPro Inc

GoPro Inc (1GPRO)

0.8915
0.00
(0.00%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.89150.89150.89153000.8915DE
4000.89150.89150.89153000.8915DE
12-0.3085-25.70833333331.21.20.89153051.06157987DE
26-0.2865-24.32088285231.1781.5350.89155691.29297493DE
52-1.4445-61.83647260272.3362.3360.891512851.82547035DE
156-2.2865-71.94776589053.1783.1780.891514052.07514121DE
260-2.2865-71.94776589053.1783.1780.891514052.07514121DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394657000.891500.000.89150.89150.89150
17393793000.891500.000.89150.89150.89150
17392929000.891500.000.89150.89150.89150
17392065000.891500.000.89150.89150.89150
17389473000.8915-0.1055-10.580.89150.89150.8915300
17388609000.99700.000.9970.9970.9970
17387745000.99700.000.9970.9970.9970
17386881000.99700.000.9970.9970.9970
17386017000.99700.000.9970.9970.9970
17383425000.99700.000.9970.9970.9970
17382561000.99700.000.9970.9970.9970
17381697000.99700.000.9970.9970.9970
17380833000.99700.000.9970.9970.9970
17379969000.99700.000.9970.9970.9970
17377377000.99700.000.9970.9970.9970
17376513000.99700.000.9970.9970.9970
17375649000.99700.000.9970.9970.9970
17374785000.99700.000.9970.9970.9970
17373921000.99700.000.9970.9970.9970
17371329000.99700.000.9970.9970.9970
17370465000.99700.000.9970.9970.9970
17369601000.997-0.157-13.600.9970.9970.997500
17368737001.15400.001.1541.1541.1540
17367873001.15400.001.1541.1541.1540
17365281001.15400.001.1541.1541.1540
17364417001.15400.001.1541.1541.1540
17363553001.15400.001.1541.1541.1540
17362689001.1540.065.581.1541.1541.154170
17361825001.09300.001.0931.0931.0930
17359233001.09300.001.0931.0931.0930
17358369001.09300.001.0931.0931.0930
17355777001.09300.001.0931.0931.0930
17353185001.09300.001.0931.0931.0930
17349729001.09300.001.0931.0931.0930
17347137001.0930.010.641.0931.0931.093300
17346273001.08600.001.0861.0861.0860
17345409001.08600.001.0861.0861.0860
17344545001.086-0.08-6.941.0861.0861.0868
17343681001.16700.001.1671.1671.1670
17341089001.167-0.37-23.971.21.21.087550
17339904001.53500.001.5351.5351.5350
17339040001.53500.001.5351.5351.5350
17338176001.53500.001.5351.5351.5350
17337312001.53500.001.5351.5351.5350
17334720001.53500.001.5351.5351.5350
17333856001.53500.001.5351.5351.5350
17332992001.53500.001.5351.5351.5350
17332128001.53500.001.5351.5351.5350
17331264001.53500.001.5351.5351.5350
17328672001.53500.001.5351.5351.5350
17327808001.53500.001.5351.5351.5350
17326944001.53500.001.5351.5351.5350
17326080001.53500.001.5351.5351.5350
17325216001.53500.001.5351.5351.5350
17322624001.53500.001.5351.5351.5350
17321760001.53500.001.5351.5351.5350
17320896001.53500.001.5351.5351.5350
17320032001.53500.001.5351.5351.5350
17319168001.53500.001.5351.5351.5350
17316576001.53500.001.5351.5351.5350
17315712001.53500.001.5351.5351.5350

Your Recent History

Delayed Upgrade Clock