GoPro Inc Historical Data - 1GPRO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
GoPro Inc (1GPRO)
GoPro Inc (1GPRO) Historical

GoPro Inc (1GPRO)

1.535

0.00

(0.00%)

Closed May 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	1.535	1.535	1.535	2796	1.535	DE
12	-0.664	-30.1955434288	2.199	2.199	1.535	2967	1.96311427	DE
26	-1.643	-51.6991818754	3.178	3.178	1.535	2647	2.25800103	DE
52	-1.643	-51.6991818754	3.178	3.178	1.535	2647	2.25800103	DE
156	-1.643	-51.6991818754	3.178	3.178	1.535	2647	2.25800103	DE
260	-1.643	-51.6991818754	3.178	3.178	1.535	2647	2.25800103	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	1.535	0	0.00	1.535	1.535	1.535	0
1715615700	1.535	0	0.00	1.535	1.535	1.535	0
1715356500	1.535	0	0.00	1.535	1.535	1.535	0
1715270100	1.535	0	0.00	1.535	1.535	1.535	0
1715183700	1.535	0	0.00	1.535	1.535	1.535	0
1715097300	1.535	0	0.00	1.535	1.535	1.535	0
1715010900	1.535	0	0.00	1.535	1.535	1.535	0
1714751700	1.535	0	0.00	1.535	1.535	1.535	0
1714665300	1.535	0	0.00	1.535	1.535	1.535	0
1714492500	1.535	0	0.00	1.535	1.535	1.535	0
1714406100	1.535	-0.31	-16.62	1.535	1.535	1.535	2796
1714146900	1.841	0	0.00	1.841	1.841	1.841	0
1714060500	1.841	0	0.00	1.841	1.841	1.841	0
1713974100	1.841	0	0.00	1.841	1.841	1.841	0
1713887700	1.841	0	0.00	1.841	1.841	1.841	0
1713801300	1.841	0	0.00	1.841	1.841	1.841	0
1713542100	1.841	0	0.00	1.841	1.841	1.841	0
1713455700	1.841	0	0.00	1.841	1.841	1.841	0
1713369300	1.841	0	0.00	1.841	1.841	1.841	0
1713282900	1.841	0	0.00	1.841	1.841	1.841	0
1713196500	1.841	0	0.00	1.841	1.841	1.841	0
1712937300	1.841	0	0.00	1.841	1.841	1.841	0
1712850900	1.841	0	0.00	1.841	1.841	1.841	0
1712764500	1.841	-0.17	-8.50	1.841	1.841	1.841	4910
1712678100	2.012	0	0.00	2.012	2.012	2.012	0
1712591700	2.012	0	0.00	2.012	2.012	2.012	0
1712332500	2.012	0	0.00	2.012	2.012	2.012	0
1712246100	2.012	0	0.00	2.012	2.012	2.012	0
1712159700	2.012	0	0.00	2.012	2.012	2.012	0
1712073300	2.012	-0.08	-4.01	2.012	2.012	2.012	4388
1711644900	2.096	0.07	3.30	2.096	2.096	2.096	4438
1711558500	2.029	0	0.00	2.029	2.029	2.029	0
1711472100	2.029	0	0.00	2.029	2.029	2.029	0
1711385700	2.029	0	0.00	2.029	2.029	2.029	0
1711126500	2.029	0	0.00	2.029	2.029	2.029	0
1711040100	2.029	0	0.00	2.029	2.029	2.029	0
1710953700	2.029	0	0.00	2.029	2.029	2.029	0
1710867300	2.029	0	0.00	2.029	2.029	2.029	0
1710780900	2.029	0	0.00	2.029	2.029	2.029	0
1710521700	2.029	0	0.00	2.029	2.029	2.029	0
1710435300	2.029	-0.09	-4.29	2.029	2.029	2.029	2300
1710348900	2.12	0	0.00	2.12	2.12	2.12	0
1710262500	2.12	0	0.00	2.12	2.12	2.12	0
1710176100	2.12	0.09	4.23	2.12	2.12	2.12	2150
1709916900	2.0339999	0	0.00	2.0339999	2.0339999	2.0339999	0
1709830500	2.0339999	0	0.00	2.0339999	2.0339999	2.0339999	0
1709744100	2.0339999	0	0.00	2.0339999	2.0339999	2.0339999	0
1709657700	2.0339999	0	0.00	2.0339999	2.0339999	2.0339999	0
1709571300	2.0339999	0	0.00	2.0339999	2.0339999	2.0339999	0
1709312100	2.0339999	0	0.00	2.0339999	2.0339999	2.0339999	0
1709225700	2.0339999	0	0.00	2.0339999	2.0339999	2.0339999	0
1709139300	2.0339999	0	0.00	2.0339999	2.0339999	2.0339999	0
1709052900	2.0339999	0	0.00	2.0339999	2.0339999	2.0339999	0
1708966500	2.0339999	0	0.00	2.0339999	2.0339999	2.0339999	0
1708707300	2.0339999	-0.03	-1.36	2.0339999	2.0339999	2.0339999	2400
1708620900	2.062	0	0.00	2.062	2.062	2.062	0
1708534500	2.062	-0.13	-6.10	2.136	2.136	2.062	3277
1708448100	2.196	-0.14	-5.99	2.199	2.199	2.196	40
1708361700	2.336	0	0.00	2.336	2.336	2.336	0
1708102500	2.336	-0.53	-18.41	2.336	2.336	2.336	2400
1707980400	2.863	0	0.00	2.863	2.863	2.863	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions