
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.8915 | 0.8915 | 0.8915 | 300 | 0.8915 | DE |
4 | 0 | 0 | 0.8915 | 0.8915 | 0.8915 | 300 | 0.8915 | DE |
12 | -0.3085 | -25.7083333333 | 1.2 | 1.2 | 0.8915 | 305 | 1.06157987 | DE |
26 | -0.2865 | -24.3208828523 | 1.178 | 1.535 | 0.8915 | 569 | 1.29297493 | DE |
52 | -1.4445 | -61.8364726027 | 2.336 | 2.336 | 0.8915 | 1285 | 1.82547035 | DE |
156 | -2.2865 | -71.9477658905 | 3.178 | 3.178 | 0.8915 | 1405 | 2.07514121 | DE |
260 | -2.2865 | -71.9477658905 | 3.178 | 3.178 | 0.8915 | 1405 | 2.07514121 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739465700 | 0.8915 | 0 | 0.00 | 0.8915 | 0.8915 | 0.8915 | 0 |
1739379300 | 0.8915 | 0 | 0.00 | 0.8915 | 0.8915 | 0.8915 | 0 |
1739292900 | 0.8915 | 0 | 0.00 | 0.8915 | 0.8915 | 0.8915 | 0 |
1739206500 | 0.8915 | 0 | 0.00 | 0.8915 | 0.8915 | 0.8915 | 0 |
1738947300 | 0.8915 | -0.1055 | -10.58 | 0.8915 | 0.8915 | 0.8915 | 300 |
1738860900 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
1738774500 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
1738688100 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
1738601700 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
1738342500 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
1738256100 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
1738169700 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
1738083300 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
1737996900 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
1737737700 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
1737651300 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
1737564900 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
1737478500 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
1737392100 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
1737132900 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
1737046500 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
1736960100 | 0.997 | -0.157 | -13.60 | 0.997 | 0.997 | 0.997 | 500 |
1736873700 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
1736787300 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
1736528100 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
1736441700 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
1736355300 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
1736268900 | 1.154 | 0.06 | 5.58 | 1.154 | 1.154 | 1.154 | 170 |
1736182500 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
1735923300 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
1735836900 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
1735577700 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
1735318500 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
1734972900 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
1734713700 | 1.093 | 0.01 | 0.64 | 1.093 | 1.093 | 1.093 | 300 |
1734627300 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
1734540900 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
1734454500 | 1.086 | -0.08 | -6.94 | 1.086 | 1.086 | 1.086 | 8 |
1734368100 | 1.167 | 0 | 0.00 | 1.167 | 1.167 | 1.167 | 0 |
1734108900 | 1.167 | -0.37 | -23.97 | 1.2 | 1.2 | 1.087 | 550 |
1733990400 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1733904000 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1733817600 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1733731200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1733472000 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1733385600 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1733299200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1733212800 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1733126400 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1732867200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1732780800 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1732694400 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1732608000 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1732521600 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1732262400 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1732176000 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1732089600 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1732003200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1731916800 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1731657600 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1731571200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions