We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.86 | -1.1583011583 | 160.58 | 160.58 | 153.64 | 573 | 157.35680977 | DE |
| 4 | 12.52 | 8.56361149111 | 146.2 | 165 | 143.46 | 1344 | 154.62608719 | DE |
| 12 | 27.6 | 21.0494203783 | 131.12 | 165 | 120.62 | 1180 | 142.26104078 | DE |
| 26 | 33.58 | 26.8339459805 | 125.14 | 165 | 119.9 | 1014 | 136.78837015 | DE |
| 52 | 49.92 | 45.8823529412 | 108.8 | 165 | 106.64 | 874 | 129.19882143 | DE |
| 156 | -1748.88 | -91.6795973999 | 1907.6 | 2702 | 80.7 | 611 | 161.16649187 | DE |
| 260 | -841.28 | -84.128 | 1000 | 2702 | 80.7 | 399 | 196.08431019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 158.34 | 3.04 | 1.96 | 157.91999 | 158.38 | 157.78 | 218 |
| 1715615700 | 155.3 | -2.44 | -1.55 | 157.19999 | 157.19999 | 153.63999 | 907 |
| 1715356500 | 157.74 | -0.26 | -0.16 | 158.46 | 158.91999 | 157.19999 | 806 |
| 1715270100 | 158 | -1.8 | -1.13 | 159.4 | 159.56 | 157.94 | 522 |
| 1715183700 | 159.8 | -0.18 | -0.11 | 160.58 | 160.58 | 158.72 | 412 |
| 1715097300 | 159.97999 | 3.54 | 2.26 | 157.66 | 159.97999 | 157.06 | 1293 |
| 1715010900 | 156.44 | 1.36 | 0.88 | 156.78 | 157.24 | 156.34 | 1651 |
| 1714751700 | 155.08 | -1.08 | -0.69 | 153.44 | 157.78 | 153.44 | 460 |
| 1714665300 | 156.16 | -2.02 | -1.28 | 155.02 | 156.16 | 154.94 | 602 |
| 1714492500 | 158.18 | 0.1 | 0.06 | 156.9 | 158.18 | 156.19999 | 628 |
| 1714406100 | 158.08 | -4.3 | -2.65 | 161.38 | 161.8 | 158 | 1077 |
| 1714146900 | 162.38 | 16.12 | 11.02 | 163.97999 | 165 | 160.62 | 6361 |
| 1714060500 | 146.26 | -3.26 | -2.18 | 145.18 | 146.58 | 143.46 | 2771 |
| 1713974100 | 149.52 | 0.06 | 0.04 | 150.1 | 150.47999 | 148.56 | 1112 |
| 1713887700 | 149.46 | 3 | 2.05 | 148.19999 | 149.46 | 148.16 | 1556 |
| 1713801300 | 146.46 | -0.06 | -0.04 | 146.08 | 148.38 | 146.08 | 629 |
| 1713542100 | 146.52 | -1.44 | -0.97 | 148.18 | 148.18 | 145.69999 | 1606 |
| 1713455700 | 147.96 | -0.56 | -0.38 | 148 | 148 | 145.94 | 2279 |
| 1713369300 | 148.52 | 2 | 1.37 | 146.19999 | 148.68 | 146.19999 | 639 |
| 1713282900 | 146.52 | -3.68 | -2.45 | 146.46 | 147.63999 | 146 | 1195 |
| 1713196500 | 150.19999 | 0.7 | 0.47 | 149.56 | 151.3 | 149.5 | 628 |
| 1712937300 | 149.5 | 1.12 | 0.75 | 150 | 152.02 | 149.5 | 1235 |
| 1712850900 | 148.38 | 3.04 | 2.09 | 146.72 | 148.38 | 146.26 | 558 |
| 1712764500 | 145.34 | 0.3 | 0.21 | 146.26 | 146.76 | 145 | 534 |
| 1712678100 | 145.04 | 0.9 | 0.62 | 144.63999 | 146.56 | 143.44 | 1115 |
| 1712591700 | 144.13999 | 2.14 | 1.51 | 142.22 | 144.26 | 141.5 | 408 |
| 1712332500 | 142 | -0.3 | -0.21 | 139.34 | 142.3 | 139.28 | 562 |
| 1712246100 | 142.3 | -1.28 | -0.89 | 144.8 | 144.8 | 142.06 | 1049 |
| 1712159700 | 143.58 | 0.3 | 0.21 | 144.26 | 144.9 | 143.58 | 1021 |
| 1712073300 | 143.28 | 2.74 | 1.95 | 144.66 | 145.5 | 142.86 | 1289 |
| 1711644900 | 140.54 | 1.32 | 0.95 | 140.76 | 141.02 | 139.62 | 723 |
| 1711558500 | 139.22 | -1.7 | -1.21 | 140.52 | 141.06 | 139.12 | 952 |
| 1711472100 | 140.91999 | 1.94 | 1.40 | 138.68 | 141.19999 | 138.68 | 587 |
| 1711385700 | 138.97999 | -1.06 | -0.76 | 140.06 | 140.1 | 138.28 | 641 |
| 1711126500 | 140.04 | 3.02 | 2.20 | 137.3 | 140.94 | 136.28 | 1642 |
| 1711040100 | 137.02 | -0.3 | -0.22 | 137.97999 | 138.78 | 136.62 | 1775 |
| 1710953700 | 137.32 | 1.84 | 1.36 | 135.74 | 137.32 | 135.63999 | 513 |
| 1710867300 | 135.47999 | -2.76 | -2.00 | 136.62 | 137.08 | 135.47999 | 899 |
| 1710780900 | 138.24 | 8.42 | 6.49 | 133.44 | 140.3 | 133.28 | 4578 |
| 1710521700 | 129.82 | -1.74 | -1.32 | 132.16 | 132.5 | 129.66 | 2645 |
| 1710435300 | 131.56 | 2.24 | 1.73 | 129.16 | 132.41999 | 129.13999 | 631 |
| 1710348900 | 129.32 | 1.56 | 1.22 | 128 | 129.32 | 127.46 | 365 |
| 1710262500 | 127.76 | 0.16 | 0.13 | 127.66 | 128.24 | 125.84 | 679 |
| 1710176100 | 127.6 | 1.16 | 0.92 | 124.46 | 127.92 | 124.1 | 535 |
| 1709916900 | 126.44 | 3.46 | 2.81 | 124.36 | 126.46 | 123.28 | 2313 |
| 1709830500 | 122.98 | 1.46 | 1.20 | 120.7 | 123.34 | 120.62 | 977 |
| 1709744100 | 121.52 | -0.38 | -0.31 | 123.48 | 124.04 | 121.3 | 1310 |
| 1709657700 | 121.9 | -0.44 | -0.36 | 123.28 | 123.4 | 121.3 | 1496 |
| 1709571300 | 122.34 | -5.72 | -4.47 | 131.72 | 131.72 | 122.34 | 2325 |
| 1709312100 | 128.06 | 0.02 | 0.02 | 129.62 | 129.62 | 127.88 | 896 |
| 1709225700 | 128.04 | 1.44 | 1.14 | 126.76 | 128.04 | 125.92 | 544 |
| 1709139300 | 126.6 | -1.92 | -1.49 | 129 | 129.08 | 126.6 | 798 |
| 1709052900 | 128.52 | -0.8 | -0.62 | 128.13999 | 128.96 | 128.04 | 754 |
| 1708966500 | 129.32 | -4.66 | -3.48 | 134.22 | 134.22 | 129.3 | 821 |
| 1708707300 | 133.97999 | 0.18 | 0.13 | 133.52 | 134.56 | 133.52 | 623 |
| 1708620900 | 133.8 | 2.04 | 1.55 | 134.28 | 135.66 | 133.8 | 1662 |
| 1708534500 | 131.76 | 0.66 | 0.50 | 131.12 | 131.84 | 131.04 | 431 |
| 1708448100 | 131.1 | -0.82 | -0.62 | 131.69999 | 131.69999 | 129.8 | 463 |
| 1708361700 | 131.91999 | -0.56 | -0.42 | 132.84 | 132.84 | 131.9 | 77 |
| 1708102500 | 132.47999 | -0.32 | -0.24 | 133.56 | 134.82 | 131.91999 | 729 |
| 1708016100 | 132.8 | -3.72 | -2.72 | 136.63999 | 136.63999 | 132.74 | 1441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
