We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.04191333175 | 42.23 | 43.51 | 41.79 | 88 | 41.97583807 | DE |
| 4 | 1.44 | 3.5687732342 | 40.35 | 43.51 | 40.35 | 64 | 42.15494559 | DE |
| 12 | 5.235 | 14.3208863357 | 36.555 | 43.51 | 36.12 | 88 | 40.26258065 | DE |
| 26 | 10.545 | 33.749399904 | 31.245 | 43.51 | 31.245 | 109 | 36.56640031 | DE |
| 52 | 10.545 | 33.749399904 | 31.245 | 43.51 | 31.245 | 109 | 36.56640031 | DE |
| 156 | 10.545 | 33.749399904 | 31.245 | 43.51 | 31.245 | 109 | 36.56640031 | DE |
| 260 | 10.545 | 33.749399904 | 31.245 | 43.51 | 31.245 | 109 | 36.56640031 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 41.79 | -0.31 | -0.72 | 41.79 | 41.79 | 41.79 | 75 |
| 1715615700 | 42.095 | 0.21 | 0.51 | 43.51 | 43.51 | 42.095 | 159 |
| 1715356500 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1715270100 | 41.88 | -0.35 | -0.83 | 41.88 | 41.88 | 41.88 | 100 |
| 1715183700 | 42.23 | -0.26 | -0.61 | 42.23 | 42.23 | 42.23 | 18 |
| 1715097300 | 42.49 | 0.52 | 1.24 | 42.49 | 42.49 | 42.49 | 25 |
| 1715010900 | 41.97 | 0.45 | 1.07 | 41.97 | 41.97 | 41.97 | 1 |
| 1714751700 | 41.525 | -0.41 | -0.98 | 41.525 | 41.525 | 41.525 | 4 |
| 1714665300 | 41.935 | -0.79 | -1.84 | 41.855 | 41.935 | 41.855 | 25 |
| 1714492500 | 42.72 | 0.78 | 1.87 | 43.145 | 43.145 | 42.72 | 31 |
| 1714406100 | 41.935 | 0 | 0.00 | 41.935 | 41.935 | 41.935 | 0 |
| 1714146900 | 41.935 | 0 | 0.00 | 41.935 | 41.935 | 41.935 | 0 |
| 1714060500 | 41.935 | -0.26 | -0.60 | 41.935 | 41.935 | 41.935 | 150 |
| 1713974100 | 42.19 | -0.77 | -1.79 | 42.31 | 42.31 | 42.19 | 60 |
| 1713887700 | 42.96 | 2.61 | 6.47 | 42.435 | 42.96 | 42.435 | 153 |
| 1713801300 | 40.35 | 0.01 | 0.01 | 40.35 | 40.35 | 40.35 | 26 |
| 1713542100 | 40.345 | 0 | 0.00 | 40.345 | 40.345 | 40.345 | 0 |
| 1713455700 | 40.345 | 0 | 0.00 | 40.345 | 40.345 | 40.345 | 0 |
| 1713369300 | 40.345 | 0 | 0.00 | 40.345 | 40.345 | 40.345 | 0 |
| 1713282900 | 40.345 | 0 | 0.00 | 40.345 | 40.345 | 40.345 | 0 |
| 1713196500 | 40.345 | 0.05 | 0.11 | 40.345 | 40.345 | 40.345 | 10 |
| 1712937300 | 40.3 | -0.66 | -1.60 | 41 | 41 | 40.3 | 230 |
| 1712850900 | 40.955 | 0.08 | 0.20 | 40.955 | 40.955 | 40.955 | 10 |
| 1712768100 | 40.875 | 0 | 0.00 | 40.875 | 40.875 | 40.875 | 0 |
| 1712681700 | 40.875 | 0 | 0.00 | 40.875 | 40.875 | 40.875 | 0 |
| 1712595300 | 40.875 | 0 | 0.00 | 40.875 | 40.875 | 40.875 | 0 |
| 1712336100 | 40.875 | 0 | 0.00 | 40.875 | 40.875 | 40.875 | 0 |
| 1712249700 | 40.875 | 0 | 0.00 | 40.875 | 40.875 | 40.875 | 0 |
| 1712163300 | 40.875 | 0 | 0.00 | 40.875 | 40.875 | 40.875 | 0 |
| 1712076900 | 40.875 | 0 | 0.00 | 40.875 | 40.875 | 40.875 | 0 |
| 1711644900 | 40.875 | 0 | 0.00 | 40.875 | 40.875 | 40.875 | 0 |
| 1711558500 | 40.875 | 0.43 | 1.06 | 40.81 | 40.875 | 40.81 | 319 |
| 1711472100 | 40.445 | 4.33 | 11.97 | 40.5 | 40.5 | 40.445 | 125 |
| 1711385700 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1711126500 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1711040100 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1710953700 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1710867300 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1710780900 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1710521700 | 36.12 | -0.91 | -2.44 | 36.12 | 36.12 | 36.12 | 1 |
| 1710435300 | 37.025 | -0.73 | -1.92 | 37.025 | 37.025 | 37.025 | 25 |
| 1710348900 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1710262500 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1710176100 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1709916900 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1709830500 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1709744100 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1709657700 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1709571300 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1709312100 | 37.75 | 0.35 | 0.94 | 37.75 | 37.75 | 37.75 | 200 |
| 1709225700 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1709139300 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1709052900 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1708966500 | 37.4 | 0.81 | 2.23 | 36.65 | 37.4 | 36.65 | 142 |
| 1708707300 | 36.585 | 0.03 | 0.08 | 36.47 | 36.585 | 36.47 | 218 |
| 1708620900 | 36.555 | 1 | 2.81 | 36.555 | 36.555 | 36.555 | 1 |
| 1708534500 | 35.555 | 0 | 0.00 | 35.555 | 35.555 | 35.555 | 0 |
| 1708448100 | 35.555 | -0.29 | -0.80 | 35.555 | 35.555 | 35.555 | 33 |
| 1708361700 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1708102500 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1708016100 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
