Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1GE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 139.50 | -10.00 | -6.69% | 145.00 | 145.00 | 139.50 | 93 |
| Jun 13 2024 | 149.50 | 5.50 | 3.82% | 149.50 | 149.50 | 149.50 | 2 |
| Jun 12 2024 | 144.00 | -12.50 | -7.99% | 149.50 | 149.50 | 144.00 | 70 |
| Jun 11 2024 | 156.50 | 5.50 | 3.64% | 156.50 | 156.50 | 156.50 | 66 |
| Jun 10 2024 | 151.00 | 4.50 | 3.07% | 151.00 | 151.00 | 150.50 | 201 |
| Jun 07 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 0.00 |
| Jun 06 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 0.00 |
| Jun 05 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 146.50 | 0.00 |
| Jun 04 2024 | 146.50 | -6.50 | -4.25% | 148.00 | 153.50 | 146.50 | 50 |
| Jun 03 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| May 31 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| May 30 2024 | 153.00 | -1.50 | -0.97% | 153.00 | 153.00 | 153.00 | 30 |
| May 29 2024 | 154.50 | 1.00 | 0.65% | 154.50 | 154.50 | 154.50 | 15 |
| May 28 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 153.50 | 0.00 |
| May 27 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 153.50 | 0.00 |
| May 24 2024 | 153.50 | 1.50 | 0.99% | 153.50 | 153.50 | 153.50 | 6 |
| May 23 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
| May 22 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
| May 21 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
| May 20 2024 | 152.00 | 3.50 | 2.36% | 142.00 | 152.00 | 141.50 | 48 |
| May 17 2024 | 148.50 | 0.50 | 0.34% | 147.50 | 148.50 | 147.50 | 32 |
| May 16 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
| May 15 2024 | 148.00 | 4.50 | 3.14% | 147.50 | 148.00 | 147.50 | 58 |
| May 14 2024 | 143.50 | -5.50 | -3.69% | 148.50 | 148.50 | 143.50 | 35 |
| May 13 2024 | 149.00 | -5.50 | -3.56% | 157.00 | 157.00 | 149.00 | 125 |
| May 10 2024 | 154.50 | -3.50 | -2.22% | 154.50 | 154.50 | 154.50 | 3 |
| May 09 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 0.00 |
| May 08 2024 | 158.00 | 2.00 | 1.28% | 157.50 | 158.00 | 157.50 | 895 |
| May 07 2024 | 156.00 | 5.50 | 3.65% | 155.00 | 156.00 | 155.00 | 39 |
| May 06 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 0.00 |
| May 03 2024 | 150.50 | 0.50 | 0.33% | 150.50 | 150.50 | 150.50 | 13 |
| May 02 2024 | 150.00 | -3.00 | -1.96% | 150.50 | 150.50 | 150.00 | 12 |
| Apr 30 2024 | 153.00 | 3.00 | 2.00% | 153.50 | 153.50 | 153.00 | 9 |
| Apr 29 2024 | 150.00 | 6.00 | 4.17% | 152.00 | 157.00 | 150.00 | 140 |
| Apr 26 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
| Apr 25 2024 | 144.00 | -6.00 | -4.00% | 147.50 | 147.50 | 144.00 | 21 |
| Apr 24 2024 | 150.00 | 10.00 | 7.14% | 152.00 | 153.00 | 147.00 | 171 |
| Apr 23 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| Apr 22 2024 | 140.00 | -5.50 | -3.78% | 140.00 | 141.50 | 140.00 | 99 |
| Apr 19 2024 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 145.50 | 0.00 |
| Apr 18 2024 | 145.50 | -3.00 | -2.02% | 147.00 | 147.00 | 145.50 | 60 |
| Apr 17 2024 | 148.50 | 5.00 | 3.48% | 142.50 | 148.50 | 142.50 | 111 |
| Apr 16 2024 | 143.50 | 3.50 | 2.50% | 143.50 | 143.50 | 143.50 | 11 |
| Apr 15 2024 | 140.00 | -9.00 | -6.04% | 149.00 | 149.00 | 140.00 | 265 |
| Apr 12 2024 | 149.00 | -1.50 | -1.00% | 148.00 | 149.00 | 147.00 | 70 |
| Apr 11 2024 | 150.50 | 6.50 | 4.51% | 145.00 | 150.50 | 145.00 | 189 |
| Apr 10 2024 | 144.00 | 1.50 | 1.05% | 147.50 | 147.50 | 144.00 | 30 |
| Apr 09 2024 | 142.50 | -1.00 | -0.70% | 150.00 | 150.00 | 142.50 | 42 |
| Apr 08 2024 | 143.50 | 7.50 | 5.51% | 139.50 | 143.50 | 139.50 | 47 |
| Apr 05 2024 | 136.00 | 1.00 | 0.74% | 137.00 | 137.00 | 135.00 | 351 |
| Apr 04 2024 | 135.00 | 2.00 | 1.50% | 135.00 | 135.00 | 135.00 | 56 |
| Apr 03 2024 | 133.00 | 3.50 | 2.70% | 125.00 | 133.00 | 125.00 | 400 |
| Apr 02 2024 | 129.50 | -38.00 | -22.69% | 130.50 | 130.50 | 128.50 | 313 |
| Mar 28 2024 | 167.50 | 2.00 | 1.21% | 167.50 | 167.50 | 167.50 | 123 |
| Mar 27 2024 | 165.50 | 4.00 | 2.48% | 163.50 | 166.00 | 163.50 | 56 |
| Mar 26 2024 | 161.50 | -2.50 | -1.52% | 161.00 | 161.50 | 161.00 | 27 |
| Mar 25 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |
| Mar 22 2024 | 164.00 | 1.00 | 0.61% | 163.00 | 164.00 | 163.00 | 18 |
| Mar 21 2024 | 163.00 | 4.00 | 2.52% | 165.50 | 165.50 | 159.50 | 132 |
| Mar 20 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 24 |
| Mar 19 2024 | 159.00 | 4.00 | 2.58% | 156.50 | 159.00 | 156.50 | 73 |
