We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 52.55 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 52.55 | 0 | 0 | 0 | DE |
| 12 | 0.23 | 0.439602446483 | 52.32 | 52.55 | 46.04 | 14 | 49.85971831 | DE |
| 26 | 0.35 | 0.670498084291 | 52.2 | 55.06 | 46.04 | 93 | 52.73570918 | DE |
| 52 | 0.35 | 0.670498084291 | 52.2 | 55.06 | 46.04 | 93 | 52.73570918 | DE |
| 156 | 0.35 | 0.670498084291 | 52.2 | 55.06 | 46.04 | 93 | 52.73570918 | DE |
| 260 | 0.35 | 0.670498084291 | 52.2 | 55.06 | 46.04 | 93 | 52.73570918 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1715702100 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1715615700 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1715356500 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1715270100 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1715183700 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1715097300 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1715010900 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1714751700 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1714665300 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1714492500 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1714406100 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1714146900 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1714060500 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1713974100 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1713887700 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1713801300 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1713542100 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1713455700 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1713369300 | 46.04 | -3.31 | -6.71 | 46.04 | 46.04 | 46.04 | 11 |
| 1713286500 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1713200100 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1712940900 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1712854500 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1712768100 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1712681700 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1712595300 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1712336100 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1712249700 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1712163300 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1712076900 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1711644900 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1711558500 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1711472100 | 49.35 | 2.14 | 4.53 | 49.35 | 49.35 | 49.35 | 10 |
| 1711385700 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1711126500 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1711040100 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1710953700 | 47.21 | -3.87 | -7.58 | 47.21 | 47.21 | 47.21 | 10 |
| 1710867300 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1710780900 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1710521700 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1710435300 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1710348900 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1710262500 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1710176100 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1709916900 | 51.08 | -1.24 | -2.37 | 51.08 | 51.08 | 51.08 | 20 |
| 1709830500 | 52.32 | 0 | 0.00 | 52.32 | 52.32 | 52.32 | 0 |
| 1709744100 | 52.32 | 0 | 0.00 | 52.32 | 52.32 | 52.32 | 0 |
| 1709657700 | 52.32 | 0 | 0.00 | 52.32 | 52.32 | 52.32 | 0 |
| 1709571300 | 52.32 | 0 | 0.00 | 52.32 | 52.32 | 52.32 | 0 |
| 1709312100 | 52.32 | 0 | 0.00 | 52.32 | 52.32 | 52.32 | 0 |
| 1709225700 | 52.32 | -2.74 | -4.98 | 52.32 | 52.32 | 52.32 | 20 |
| 1709103600 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1709017200 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1708930800 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1708671600 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1708585200 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1708498800 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1708412400 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1708326000 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1708066800 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
