Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Freeport McMoRan Inc (1FCX)
Freeport McMoRan Inc (1FCX) Historical

1FCX Freeport McMoRan Inc

44.50

-0.20 (-0.45%)

Last Updated: 07:07:54

Delayed by 15 minutes

1FCX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	44.70	-1.12	-2.43%	44.70	44.70	44.70	46
Jun 13 2024	45.815	-0.23	-0.50%	45.815	45.815	45.815	2
Jun 12 2024	46.045	0.00	0.00%	46.045	46.045	46.045	0.00
Jun 11 2024	46.045	0.00	0.00%	46.045	46.045	46.045	0.00
Jun 10 2024	46.045	0.00	0.00%	46.045	46.045	46.045	0.00
Jun 07 2024	46.045	0.18	0.39%	46.045	46.045	46.045	44
Jun 06 2024	45.865	0.00	0.00%	45.865	45.865	45.865	0.00
Jun 05 2024	45.865	0.75	1.66%	45.335	45.865	45.335	171
Jun 04 2024	45.115	-3.33	-6.87%	45.115	45.115	45.115	25
Jun 03 2024	48.445	-0.06	-0.12%	48.445	48.445	48.445	1
May 31 2024	48.505	0.23	0.48%	48.505	48.505	48.505	21
May 30 2024	48.275	-0.90	-1.82%	48.275	48.275	48.275	50
May 29 2024	49.17	0.99	2.05%	49.17	49.17	49.17	285
May 28 2024	48.18	0.90	1.90%	48.18	48.18	48.18	8
May 27 2024	47.28	-0.67	-1.40%	47.75	47.75	47.28	105
May 24 2024	47.95	1.06	2.26%	47.815	47.95	47.815	164
May 23 2024	46.89	-2.25	-4.57%	47.48	47.48	46.85	356
May 22 2024	49.135	-1.28	-2.53%	49.435	49.435	49.135	100
May 21 2024	50.41	1.96	4.05%	50.24	50.41	50.24	350
May 20 2024	48.45	0.00	0.00%	48.45	48.45	48.45	0.00
May 17 2024	48.45	0.00	0.00%	48.45	48.45	48.45	0.00
May 16 2024	48.45	0.02	0.03%	48.965	48.965	48.45	133
May 15 2024	48.435	0.39	0.80%	50.31	50.40	48.435	1,174
May 14 2024	48.05	0.00	0.00%	48.05	48.05	48.05	0.00
May 13 2024	48.05	0.09	0.19%	48.14	48.14	48.045	359
May 10 2024	47.96	0.84	1.78%	48.035	48.035	47.915	660
May 09 2024	47.12	0.00	0.00%	47.12	47.12	47.12	0.00
May 08 2024	47.12	0.00	0.00%	47.12	47.12	47.12	0.00
May 07 2024	47.12	1.58	3.47%	47.12	47.12	47.12	160
May 06 2024	45.54	0.00	0.00%	45.54	45.54	45.54	0.00
May 03 2024	45.54	-2.51	-5.21%	45.54	45.54	45.54	62
May 02 2024	48.045	0.00	0.00%	48.045	48.045	48.045	0.00
Apr 30 2024	48.045	0.00	0.00%	48.045	48.045	48.045	0.00
Apr 29 2024	48.045	2.01	4.37%	47.65	48.045	47.65	350
Apr 26 2024	46.035	0.00	0.00%	46.035	46.035	46.035	0.00
Apr 25 2024	46.035	0.83	1.85%	46.035	46.035	46.035	22
Apr 24 2024	45.20	0.00	0.00%	45.20	45.20	45.20	0.00
Apr 23 2024	45.20	-2.15	-4.53%	45.00	45.20	45.00	280
Apr 22 2024	47.345	0.00	0.00%	47.345	47.345	47.345	0.00
Apr 19 2024	47.345	-0.63	-1.30%	47.54	47.54	47.345	120
Apr 18 2024	47.97	0.57	1.20%	47.97	47.97	47.97	50
Apr 17 2024	47.40	0.20	0.42%	46.705	47.45	46.705	738
Apr 16 2024	47.20	0.00	0.00%	47.20	47.20	47.20	0.00
Apr 15 2024	47.20	-0.84	-1.75%	47.20	47.20	47.20	94
Apr 12 2024	48.04	1.19	2.54%	48.04	48.04	48.04	288
Apr 11 2024	46.85	-0.19	-0.39%	46.85	46.85	45.72	255
Apr 10 2024	47.035	-0.27	-0.56%	46.85	48.325	46.85	308
Apr 09 2024	47.30	1.67	3.66%	46.855	47.455	46.855	154
Apr 08 2024	45.63	0.00	0.00%	45.63	45.63	45.63	0.00
Apr 05 2024	45.63	-0.62	-1.34%	45.50	45.63	45.50	350
Apr 04 2024	46.25	3.05	7.06%	46.25	46.25	46.25	6
Apr 03 2024	43.20	0.00	0.00%	43.20	43.20	43.20	0.00
Apr 02 2024	43.20	0.00	0.00%	43.20	43.20	43.20	0.00
Mar 28 2024	43.20	1.19	2.83%	42.86	43.20	42.86	51
Mar 27 2024	42.01	-0.03	-0.06%	42.01	42.01	42.01	50
Mar 26 2024	42.035	0.18	0.44%	42.575	42.575	42.035	518
Mar 25 2024	41.85	1.55	3.83%	41.85	41.85	41.85	1
Mar 22 2024	40.305	0.00	0.00%	40.305	40.305	40.305	0.00
Mar 21 2024	40.305	0.00	0.00%	40.305	40.305	40.305	0.00
Mar 20 2024	40.305	-0.26	-0.64%	40.345	40.345	40.305	226
Mar 19 2024	40.565	0.36	0.91%	40.565	40.565	40.565	3

Freeport McMoRan

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions