We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.354 | 3.14610735869 | 11.252 | 11.81 | 11.246 | 1839 | 11.58243828 | DE |
| 4 | -0.618 | -5.05562827225 | 12.224 | 12.224 | 11.246 | 1145 | 11.73500886 | DE |
| 12 | 0.326 | 2.89007092199 | 11.28 | 12.466 | 11.08 | 518 | 11.64664854 | DE |
| 26 | 2.166 | 22.9449152542 | 9.44 | 12.466 | 9.44 | 586 | 10.9739739 | DE |
| 52 | 2.166 | 22.9449152542 | 9.44 | 12.466 | 9.44 | 586 | 10.9739739 | DE |
| 156 | 2.166 | 22.9449152542 | 9.44 | 12.466 | 9.44 | 586 | 10.9739739 | DE |
| 260 | 2.166 | 22.9449152542 | 9.44 | 12.466 | 9.44 | 586 | 10.9739739 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 11.606 | 0 | 0.00 | 11.606 | 11.606 | 11.606 | 0 |
| 1715702100 | 11.606 | 0.36 | 3.20 | 11.394 | 11.81 | 11.394 | 5155 |
| 1715615700 | 11.246 | 0 | 0.00 | 11.246 | 11.246 | 11.246 | 0 |
| 1715356500 | 11.246 | -0.01 | -0.05 | 11.246 | 11.246 | 11.246 | 307 |
| 1715270100 | 11.252 | -0.08 | -0.71 | 11.252 | 11.252 | 11.252 | 55 |
| 1715183700 | 11.332 | -0.27 | -2.36 | 11.39 | 11.39 | 11.332 | 49 |
| 1715097300 | 11.606 | 0 | 0.00 | 11.606 | 11.606 | 11.606 | 0 |
| 1715010900 | 11.606 | -0.36 | -3.02 | 11.606 | 11.606 | 11.606 | 51 |
| 1714751700 | 11.968 | 0 | 0.00 | 11.968 | 11.968 | 11.968 | 0 |
| 1714665300 | 11.968 | 0 | 0.00 | 11.968 | 11.968 | 11.968 | 0 |
| 1714492500 | 11.968 | 0 | 0.00 | 11.968 | 11.968 | 11.968 | 0 |
| 1714406100 | 11.968 | -0.13 | -1.09 | 11.968 | 11.968 | 11.968 | 60 |
| 1714146900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1714060500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1713974100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1713887700 | 12.1 | 0.18 | 1.51 | 12.224 | 12.224 | 12.1 | 2340 |
| 1713801300 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1713542100 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1713455700 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1713369300 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1713282900 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1713196500 | 11.92 | -0.24 | -1.96 | 11.92 | 11.92 | 11.92 | 20 |
| 1712937300 | 12.158 | 0 | 0.00 | 12.158 | 12.158 | 12.158 | 0 |
| 1712850900 | 12.158 | -0.11 | -0.86 | 12.158 | 12.158 | 12.158 | 75 |
| 1712764500 | 12.264 | -0.06 | -0.49 | 12.466 | 12.466 | 12.264 | 170 |
| 1712678100 | 12.324 | -0 | -0.03 | 12.348 | 12.348 | 12.324 | 136 |
| 1712591700 | 12.328 | 0 | 0.00 | 12.328 | 12.328 | 12.328 | 0 |
| 1712332500 | 12.328 | 0.07 | 0.57 | 12.21 | 12.328 | 12.21 | 25 |
| 1712246100 | 12.258 | 0 | 0.00 | 12.258 | 12.258 | 12.258 | 0 |
| 1712159700 | 12.258 | 0 | 0.00 | 12.258 | 12.258 | 12.258 | 0 |
| 1712073300 | 12.258 | 0.33 | 2.73 | 12.258 | 12.258 | 12.258 | 44 |
| 1711644900 | 11.932 | 0 | 0.00 | 11.932 | 11.932 | 11.932 | 0 |
| 1711558500 | 11.932 | 0 | 0.00 | 11.932 | 11.932 | 11.932 | 0 |
| 1711472100 | 11.932 | 0 | 0.00 | 11.932 | 11.932 | 11.932 | 0 |
| 1711385700 | 11.932 | 0 | 0.00 | 11.932 | 11.932 | 11.932 | 0 |
| 1711126500 | 11.932 | 0.05 | 0.44 | 11.932 | 11.932 | 11.932 | 90 |
| 1711040100 | 11.88 | 0.27 | 2.36 | 11.88 | 11.88 | 11.88 | 800 |
| 1710953700 | 11.606 | 0.47 | 4.18 | 11.606 | 11.606 | 11.606 | 2 |
| 1710867300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1710780900 | 11.14 | -0.01 | -0.11 | 11.13 | 11.14 | 11.13 | 805 |
| 1710521700 | 11.152 | -0.18 | -1.59 | 11.148 | 11.152 | 11.148 | 29 |
| 1710435300 | 11.332 | 0 | 0.00 | 11.332 | 11.332 | 11.332 | 0 |
| 1710348900 | 11.332 | 0 | 0.00 | 11.332 | 11.332 | 11.332 | 0 |
| 1710262500 | 11.332 | 0 | 0.00 | 11.332 | 11.332 | 11.332 | 0 |
| 1710176100 | 11.332 | 0 | 0.00 | 11.332 | 11.332 | 11.332 | 0 |
| 1709916900 | 11.332 | 0 | 0.00 | 11.332 | 11.332 | 11.332 | 0 |
| 1709830500 | 11.332 | -0.31 | -2.66 | 11.332 | 11.332 | 11.332 | 199 |
| 1709744100 | 11.642 | -0.06 | -0.55 | 11.642 | 11.642 | 11.642 | 5 |
| 1709657700 | 11.706 | 0.13 | 1.12 | 11.706 | 11.706 | 11.706 | 441 |
| 1709571300 | 11.576 | 0 | 0.00 | 11.576 | 11.576 | 11.576 | 0 |
| 1709312100 | 11.576 | 0.26 | 2.30 | 11.576 | 11.576 | 11.576 | 441 |
| 1709225700 | 11.316 | 0 | 0.00 | 11.316 | 11.316 | 11.316 | 0 |
| 1709139300 | 11.316 | 0.23 | 2.11 | 11.316 | 11.316 | 11.316 | 500 |
| 1709052900 | 11.082 | -0.2 | -1.76 | 11.08 | 11.082 | 11.08 | 650 |
| 1708966500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1708707300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1708620900 | 11.28 | -0.27 | -2.30 | 11.28 | 11.28 | 11.28 | 500 |
| 1708534500 | 11.546 | 0 | 0.00 | 11.546 | 11.546 | 11.546 | 0 |
| 1708448100 | 11.546 | 0 | 0.00 | 11.546 | 11.546 | 11.546 | 0 |
| 1708361700 | 11.546 | 0 | 0.00 | 11.546 | 11.546 | 11.546 | 0 |
| 1708102500 | 11.546 | -0.2 | -1.67 | 11.63 | 11.63 | 11.546 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
