We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.28 | 21.3359920239 | 20.06 | 24.57 | 19.845 | 9819 | 23.07676016 | DE |
| 4 | 7.68 | 46.0984393758 | 16.66 | 24.57 | 16.655 | 5081 | 21.04966863 | DE |
| 12 | 10.46 | 75.3602305476 | 13.88 | 24.57 | 13.075 | 4448 | 17.71555609 | DE |
| 26 | 14.26 | 141.468253968 | 10.08 | 24.57 | 10.02 | 5588 | 14.15431528 | DE |
| 52 | -0.31 | -1.25760649087 | 24.65 | 24.99 | 6.45 | 5710 | 13.52759816 | DE |
| 156 | -0.26 | -1.05691056911 | 24.6 | 27.85 | 6.45 | 3278 | 16.36927473 | DE |
| 260 | 2.13 | 9.59027465106 | 22.21 | 34.52 | 6.45 | 3086 | 17.88415392 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 24.14 | 0.04 | 0.17 | 23.82 | 24.32 | 22.9 | 12394 |
| 1715356500 | 24.1 | 0.71 | 3.04 | 23.36 | 24.57 | 23.3 | 11791 |
| 1715270100 | 23.39 | 0.97 | 4.33 | 21.98 | 23.75 | 21.98 | 6644 |
| 1715183700 | 22.42 | 2.41 | 12.04 | 21.21 | 22.94 | 21.12 | 11906 |
| 1715097300 | 20.01 | -0.14 | -0.69 | 20.06 | 20.16 | 19.845 | 6360 |
| 1715010900 | 20.15 | 0.52 | 2.68 | 19.99 | 20.21 | 19.815 | 4853 |
| 1714751700 | 19.625 | 0.27 | 1.37 | 19.91 | 19.91 | 19.28 | 8358 |
| 1714665300 | 19.36 | 0.11 | 0.60 | 18.935 | 19.555 | 18.935 | 7830 |
| 1714492500 | 19.245 | 0.16 | 0.84 | 19.38 | 19.525 | 19.175 | 5827 |
| 1714406100 | 19.085 | 0.29 | 1.54 | 17.03 | 19.21 | 17.03 | 4537 |
| 1714146900 | 18.795 | 1 | 5.59 | 18.05 | 19 | 18.05 | 4514 |
| 1714060500 | 17.8 | -0.06 | -0.31 | 17.795 | 17.8 | 17.795 | 505 |
| 1713974100 | 17.855 | 0.05 | 0.25 | 17.925 | 17.925 | 17.745 | 410 |
| 1713887700 | 17.81 | 0.18 | 1.05 | 17.84 | 17.84 | 17.745 | 705 |
| 1713801300 | 17.625 | 0.36 | 2.06 | 17.525 | 17.625 | 17.435 | 3006 |
| 1713542100 | 17.27 | -0.49 | -2.76 | 17.27 | 17.27 | 17.27 | 25 |
| 1713455700 | 17.76 | 0.01 | 0.03 | 17.715 | 17.83 | 17.715 | 140 |
| 1713369300 | 17.755 | 0.33 | 1.92 | 17.58 | 17.755 | 17.58 | 350 |
| 1713282900 | 17.42 | -0.06 | -0.34 | 16.66 | 17.42 | 16.655 | 6384 |
| 1713196500 | 17.48 | -0.06 | -0.31 | 17.3 | 17.6 | 17.3 | 2570 |
| 1712937300 | 17.535 | -0.09 | -0.51 | 17.785 | 17.935 | 17.535 | 98 |
| 1712850900 | 17.625 | -0.27 | -1.48 | 17.755 | 17.755 | 17.25 | 2305 |
| 1712764500 | 17.89 | -0.1 | -0.53 | 18.185 | 18.45 | 17.775 | 3893 |
| 1712678100 | 17.985 | -0.24 | -1.29 | 18.18 | 18.48 | 17.985 | 2007 |
| 1712591700 | 18.22 | 0.26 | 1.45 | 17.86 | 18.22 | 17.7 | 3461 |
| 1712332500 | 17.96 | -0.19 | -1.05 | 17.755 | 17.96 | 17.555 | 6078 |
| 1712246100 | 18.15 | 0.67 | 3.83 | 17.625 | 18.28 | 17.59 | 5559 |
| 1712159700 | 17.48 | 0.27 | 1.57 | 17.34 | 17.515 | 17.185 | 1294 |
| 1712073300 | 17.21 | 0.18 | 1.03 | 17.37 | 17.37 | 17.01 | 4401 |
| 1711644900 | 17.035 | 0.59 | 3.56 | 16.614999 | 17.05 | 16.614999 | 4676 |
| 1711558500 | 16.45 | 0.24 | 1.48 | 16.309999 | 16.45 | 16.079999 | 2112 |
| 1711472100 | 16.21 | -0.28 | -1.70 | 16.3 | 16.395 | 16.21 | 661 |
| 1711385700 | 16.489999 | 0.02 | 0.15 | 16.6 | 17.125 | 16.285 | 4742 |
| 1711126500 | 16.465 | 0.68 | 4.27 | 16.21 | 16.649999 | 16.2 | 8657 |
| 1711040100 | 15.79 | 0.98 | 6.62 | 15.13 | 15.955 | 15.13 | 24391 |
| 1710953700 | 14.81 | 0.01 | 0.07 | 14.75 | 14.835 | 14.75 | 1060 |
| 1710867300 | 14.8 | -0.04 | -0.27 | 14.7 | 14.8 | 14.7 | 994 |
| 1710780900 | 14.84 | 0.39 | 2.70 | 14.45 | 15 | 14.45 | 28925 |
| 1710521700 | 14.45 | 0.01 | 0.07 | 14.36 | 14.45 | 14.36 | 2979 |
| 1710435300 | 14.44 | 0.45 | 3.18 | 14.49 | 14.5 | 14.32 | 10024 |
| 1710348900 | 13.995 | -0.15 | -1.06 | 14.915 | 14.915 | 13.9 | 2066 |
| 1710262500 | 14.145 | -0.05 | -0.32 | 14.295 | 14.3 | 13.995 | 2496 |
| 1710176100 | 14.19 | 0.03 | 0.21 | 14.315 | 14.315 | 14.02 | 304 |
| 1709916900 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1709830500 | 14.16 | 0.16 | 1.14 | 14 | 14.16 | 14 | 689 |
| 1709744100 | 14 | 0.22 | 1.60 | 14.295 | 14.295 | 13.99 | 1067 |
| 1709657700 | 13.78 | -0.3 | -2.13 | 13.835 | 13.835 | 13.78 | 1160 |
| 1709571300 | 14.08 | -0.3 | -2.09 | 14.35 | 14.35 | 13.9 | 1124 |
| 1709312100 | 14.38 | 0.12 | 0.81 | 14.42 | 14.42 | 14.2 | 1860 |
| 1709225700 | 14.265 | 0.29 | 2.08 | 13.95 | 14.365 | 13.95 | 2315 |
| 1709139300 | 13.975 | 0.04 | 0.25 | 13.925 | 14.25 | 13.925 | 1244 |
| 1709052900 | 13.94 | 0.05 | 0.40 | 14 | 14 | 13.935 | 1064 |
| 1708966500 | 13.885 | 0.12 | 0.87 | 13.635 | 13.885 | 13.635 | 734 |
| 1708707300 | 13.765 | -0.24 | -1.68 | 13.71 | 13.765 | 13.62 | 529 |
| 1708620900 | 14 | 0.19 | 1.34 | 13.82 | 14 | 13.82 | 854 |
| 1708534500 | 13.815 | 0.34 | 2.56 | 13.98 | 14.6 | 13.5 | 1741 |
| 1708448100 | 13.47 | -0.41 | -2.95 | 13.88 | 13.88 | 13.075 | 12423 |
| 1708361700 | 13.88 | -0.02 | -0.14 | 13.88 | 13.88 | 13.88 | 431 |
| 1708102500 | 13.9 | 0.1 | 0.69 | 13.99 | 14.07 | 13.8 | 3337 |
| 1708016100 | 13.805 | -0.41 | -2.85 | 14.29 | 14.29 | 13.755 | 5107 |
| 1707929700 | 14.21 | -0.01 | -0.07 | 14.215 | 14.215 | 14.21 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
