We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.4 | 8.15850815851 | 17.16 | 18.56 | 17.16 | 283 | 18.39893805 | DE |
| 12 | -0.52 | -2.72536687631 | 19.08 | 19.08 | 17.16 | 149 | 18.36161074 | DE |
| 26 | -4.28 | -18.7390542907 | 22.84 | 23.1 | 17.16 | 294 | 21.30598726 | DE |
| 52 | -4.28 | -18.7390542907 | 22.84 | 23.1 | 17.16 | 294 | 21.30598726 | DE |
| 156 | -4.28 | -18.7390542907 | 22.84 | 23.1 | 17.16 | 294 | 21.30598726 | DE |
| 260 | -4.28 | -18.7390542907 | 22.84 | 23.1 | 17.16 | 294 | 21.30598726 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715788500 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715702100 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715615700 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715356500 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715270100 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715183700 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715097300 | 18.56 | 1.4 | 8.16 | 18.56 | 18.56 | 18.56 | 500 |
| 1715010900 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1714751700 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1714665300 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1714492500 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1714406100 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1714146900 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1714060500 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1713974100 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1713887700 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1713801300 | 17.16 | -0.74 | -4.13 | 17.16 | 17.16 | 17.16 | 65 |
| 1713542100 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1713455700 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1713369300 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1713282900 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1713196500 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1712937300 | 17.9 | -0.1 | -0.56 | 17.9 | 17.9 | 17.9 | 100 |
| 1712850900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1712764500 | 18 | -1.08 | -5.66 | 18 | 18 | 18 | 30 |
| 1712681700 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1712595300 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1712336100 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1712249700 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1712163300 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1712076900 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1711644900 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1711558500 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1711472100 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1711385700 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1711126500 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1711040100 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1710953700 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1710867300 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1710780900 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1710521700 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1710435300 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1710348900 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1710262500 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1710176100 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1709916900 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1709830500 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1709744100 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1709657700 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1709571300 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1709312100 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1709225700 | 19.08 | -1.42 | -6.93 | 19.08 | 19.08 | 19.08 | 50 |
| 1709103600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1709017200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1708930800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1708671600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1708585200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1708498800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1708412400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1708326000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
