Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Deutsche Telekom AG (1DTE)
Deutsche Telekom AG (1DTE) Historical

1DTE Deutsche Telekom AG

23.24

0.43 (1.89%)

Last Updated: 10:56:05

Delayed by 15 minutes

1DTE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	22.81	-0.09	-0.39%	22.88	23.00	22.80	2,992
Jun 20 2024	22.90	0.06	0.26%	23.09	23.09	22.73	151
Jun 19 2024	22.84	0.21	0.93%	22.80	22.88	22.80	621
Jun 18 2024	22.63	0.05	0.22%	22.62	22.63	22.62	543
Jun 17 2024	22.58	-0.17	-0.75%	22.74	22.74	22.47	717
Jun 14 2024	22.75	0.14	0.62%	22.70	22.75	21.87	1,308
Jun 13 2024	22.61	-0.07	-0.31%	22.56	22.62	22.51	1,321
Jun 12 2024	22.68	0.14	0.62%	22.68	22.68	22.68	134
Jun 11 2024	22.54	-0.02	-0.09%	22.72	22.72	22.45	441
Jun 10 2024	22.56	0.07	0.31%	22.58	22.58	22.56	388
Jun 07 2024	22.49	-0.18	-0.79%	22.49	22.49	22.49	37
Jun 06 2024	22.67	0.14	0.62%	22.64	22.67	22.48	359
Jun 05 2024	22.53	0.26	1.17%	22.60	22.60	22.53	51
Jun 04 2024	22.27	-0.31	-1.37%	21.30	22.35	21.30	1,491
Jun 03 2024	22.58	0.27	1.21%	22.34	22.60	22.34	1,206
May 31 2024	22.31	0.32	1.46%	22.20	22.35	22.17	1,356
May 30 2024	21.99	0.35	1.62%	21.98	21.99	21.98	281
May 29 2024	21.64	-0.09	-0.41%	21.68	21.68	21.64	203
May 28 2024	21.73	0.00	0.00%	21.72	21.73	21.60	133
May 27 2024	21.73	-0.04	-0.18%	21.76	21.76	21.63	430
May 24 2024	21.77	-0.09	-0.41%	21.77	21.77	21.77	100
May 23 2024	21.86	-0.21	-0.95%	21.86	21.86	21.86	51
May 22 2024	22.07	-0.16	-0.72%	22.06	22.07	22.06	411
May 21 2024	22.23	-0.01	-0.04%	22.04	22.23	22.04	121
May 20 2024	22.24	0.24	1.09%	22.03	22.24	22.03	537
May 17 2024	22.00	0.16	0.73%	22.01	22.01	21.88	220
May 16 2024	21.84	-0.36	-1.62%	21.76	21.97	21.76	1,206
May 15 2024	22.20	0.19	0.86%	22.10	22.20	22.09	507
May 14 2024	22.01	0.04	0.18%	22.01	22.01	22.01	1
May 13 2024	21.97	0.03	0.14%	21.89	22.05	21.87	1,057
May 10 2024	21.94	0.04	0.18%	21.94	21.94	21.94	280
May 09 2024	21.90	0.18	0.83%	21.72	21.90	21.69	259
May 08 2024	21.72	0.07	0.32%	21.72	21.72	21.72	14
May 07 2024	21.65	-0.20	-0.92%	21.65	21.68	21.61	267
May 06 2024	21.85	0.26	1.20%	21.57	21.86	21.57	587
May 03 2024	21.59	0.14	0.65%	21.67	21.75	21.59	217
May 02 2024	21.45	0.00	0.00%	21.45	21.45	21.45	0.00
Apr 30 2024	21.45	-0.40	-1.83%	21.47	21.61	21.45	767
Apr 29 2024	21.85	0.00	0.00%	21.85	21.85	21.85	0.00
Apr 26 2024	21.85	0.00	0.00%	21.85	21.85	21.85	0.00
Apr 25 2024	21.85	0.00	0.00%	21.85	21.85	21.85	0.00
Apr 24 2024	21.85	0.05	0.23%	21.85	21.85	21.85	366
Apr 23 2024	21.80	0.19	0.88%	21.75	21.80	21.65	201
Apr 22 2024	21.61	0.49	2.32%	21.30	21.61	21.30	4,421
Apr 19 2024	21.12	0.06	0.28%	20.98	21.13	20.98	240
Apr 18 2024	21.06	0.12	0.57%	20.92	21.06	20.90	1,201
Apr 17 2024	20.94	0.08	0.38%	20.91	20.94	20.91	251
Apr 16 2024	20.86	-0.39	-1.84%	21.08	21.08	20.86	662
Apr 15 2024	21.25	0.01	0.05%	21.04	21.25	20.99	1,371
Apr 12 2024	21.24	-0.03	-0.14%	21.29	21.40	21.24	215
Apr 11 2024	21.27	-1.36	-6.01%	21.61	21.61	21.21	4,451
Apr 10 2024	22.63	0.48	2.17%	22.52	22.65	22.44	3,362
Apr 09 2024	22.15	0.23	1.05%	22.14	22.15	22.14	586
Apr 08 2024	21.92	0.04	0.18%	22.03	22.15	21.92	2,328
Apr 05 2024	21.88	-0.37	-1.66%	22.47	22.47	21.88	196
Apr 04 2024	22.25	0.02	0.09%	22.35	22.35	22.25	531
Apr 03 2024	22.23	-0.15	-0.67%	22.44	22.45	22.20	790
Apr 02 2024	22.38	-0.08	-0.36%	22.32	22.62	22.09	1,285
Mar 28 2024	22.46	0.01	0.04%	22.33	22.52	22.33	898
Mar 27 2024	22.45	0.30	1.35%	22.35	22.45	22.31	3,695
Mar 26 2024	22.15	0.25	1.14%	22.01	22.15	22.01	1,434

Deutsche Telekom

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions