We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.3 | -1.41616566466 | 374.25 | 374.25 | 360.5 | 39 | 371.5 | DE |
| 4 | -5.75 | -1.53456098212 | 374.7 | 374.7 | 360.5 | 18 | 372.2009434 | DE |
| 12 | 36.35 | 10.9290438966 | 332.6 | 385.8 | 332.6 | 10 | 363.87990654 | DE |
| 26 | 23.05 | 6.6637756577 | 345.9 | 385.8 | 324.5 | 11 | 351.42271762 | DE |
| 52 | 19.65 | 5.62553678786 | 349.3 | 385.8 | 324.5 | 11 | 351.40222222 | DE |
| 156 | 19.65 | 5.62553678786 | 349.3 | 385.8 | 324.5 | 11 | 351.40222222 | DE |
| 260 | 19.65 | 5.62553678786 | 349.3 | 385.8 | 324.5 | 11 | 351.40222222 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 371.5 | 0 | 0.00 | 371.5 | 371.5 | 371.5 | 0 |
| 1716220500 | 371.5 | 0 | 0.00 | 371.5 | 371.5 | 371.5 | 0 |
| 1715961300 | 371.5 | 0 | 0.00 | 371.5 | 371.5 | 371.5 | 0 |
| 1715874900 | 371.5 | -2.35 | -0.63 | 374.25 | 374.25 | 360.5 | 39 |
| 1715788500 | 373.85 | 0 | 0.00 | 373.85 | 373.85 | 373.85 | 0 |
| 1715702100 | 373.85 | 0 | 0.00 | 373.85 | 373.85 | 373.85 | 0 |
| 1715615700 | 373.85 | 0 | 0.00 | 373.85 | 373.85 | 373.85 | 0 |
| 1715356500 | 373.85 | 0 | 0.00 | 373.85 | 373.85 | 373.85 | 0 |
| 1715270100 | 373.85 | 0 | 0.00 | 373.85 | 373.85 | 373.85 | 0 |
| 1715183700 | 373.85 | 0 | 0.00 | 373.85 | 373.85 | 373.85 | 0 |
| 1715097300 | 373.85 | 0 | 0.00 | 373.85 | 373.85 | 373.85 | 0 |
| 1715010900 | 373.85 | -0.85 | -0.23 | 373.85 | 373.85 | 373.85 | 9 |
| 1714751700 | 374.7 | 0 | 0.00 | 374.7 | 374.7 | 374.7 | 0 |
| 1714665300 | 374.7 | 3.8 | 1.02 | 374.7 | 374.7 | 374.7 | 5 |
| 1714492500 | 370.9 | 0 | 0.00 | 370.9 | 370.9 | 370.9 | 0 |
| 1714406100 | 370.9 | 0 | 0.00 | 370.9 | 370.9 | 370.9 | 0 |
| 1714146900 | 370.9 | 0 | 0.00 | 370.9 | 370.9 | 370.9 | 0 |
| 1714060500 | 370.9 | 0 | 0.00 | 370.9 | 370.9 | 370.9 | 0 |
| 1713974100 | 370.9 | 0 | 0.00 | 370.9 | 370.9 | 370.9 | 0 |
| 1713887700 | 370.9 | 0 | 0.00 | 370.9 | 370.9 | 370.9 | 0 |
| 1713801300 | 370.9 | 0 | 0.00 | 370.9 | 370.9 | 370.9 | 0 |
| 1713542100 | 370.9 | 0 | 0.00 | 370.9 | 370.9 | 370.9 | 0 |
| 1713455700 | 370.9 | 0 | 0.00 | 370.9 | 370.9 | 370.9 | 0 |
| 1713369300 | 370.9 | 0 | 0.00 | 370.9 | 370.9 | 370.9 | 0 |
| 1713282900 | 370.9 | -8.05 | -2.12 | 370.9 | 370.9 | 370.9 | 4 |
| 1713196500 | 378.95 | -6.85 | -1.78 | 378.95 | 378.95 | 378.95 | 3 |
| 1712937300 | 385.8 | 7.95 | 2.10 | 385.8 | 385.8 | 385.8 | 20 |
| 1712850900 | 377.85 | 0 | 0.00 | 377.85 | 377.85 | 377.85 | 0 |
| 1712764500 | 377.85 | -1.75 | -0.46 | 378 | 378 | 377.85 | 2 |
| 1712678100 | 379.6 | 0 | 0.00 | 379.6 | 379.6 | 379.6 | 0 |
| 1712591700 | 379.6 | 3.2 | 0.85 | 379.6 | 379.6 | 379.6 | 6 |
| 1712332500 | 376.4 | 1.1 | 0.29 | 376 | 376.4 | 376 | 8 |
| 1712246100 | 375.3 | 0 | 0.00 | 375.3 | 375.3 | 375.3 | 0 |
| 1712159700 | 375.3 | -2.1 | -0.56 | 375.3 | 375.3 | 375.3 | 25 |
| 1712076900 | 377.4 | 0 | 0.00 | 377.4 | 377.4 | 377.4 | 0 |
| 1711644900 | 377.4 | 11.1 | 3.03 | 377.4 | 377.4 | 377.4 | 3 |
| 1711558500 | 366.3 | 0 | 0.00 | 366.3 | 366.3 | 366.3 | 0 |
| 1711472100 | 366.3 | -3.3 | -0.89 | 366.3 | 366.3 | 366.3 | 3 |
| 1711385700 | 369.6 | 5.7 | 1.57 | 369.6 | 369.6 | 369.6 | 3 |
| 1711126500 | 363.9 | 0 | 0.00 | 363.9 | 363.9 | 363.9 | 0 |
| 1711040100 | 363.9 | 1.4 | 0.39 | 363.9 | 363.9 | 363.9 | 3 |
| 1710953700 | 362.5 | 6.6 | 1.85 | 361.3 | 362.5 | 361.3 | 16 |
| 1710867300 | 355.9 | 5.8 | 1.66 | 355.9 | 355.9 | 355.9 | 3 |
| 1710780900 | 350.1 | 0 | 0.00 | 350.1 | 350.1 | 350.1 | 0 |
| 1710521700 | 350.1 | 2.1 | 0.60 | 350.1 | 350.1 | 350.1 | 14 |
| 1710435300 | 348 | 5.5 | 1.61 | 348 | 348 | 348 | 2 |
| 1710348900 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1710262500 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1710176100 | 342.5 | 1.2 | 0.35 | 342.5 | 342.5 | 342.5 | 1 |
| 1709916900 | 341.3 | 0 | 0.00 | 341.3 | 341.3 | 341.3 | 0 |
| 1709830500 | 341.3 | 8.7 | 2.62 | 341.3 | 341.3 | 341.3 | 20 |
| 1709744100 | 332.6 | 0 | 0.00 | 332.6 | 332.6 | 332.6 | 0 |
| 1709657700 | 332.6 | 0 | 0.00 | 332.6 | 332.6 | 332.6 | 0 |
| 1709571300 | 332.6 | 0 | 0.00 | 332.6 | 332.6 | 332.6 | 0 |
| 1709312100 | 332.6 | 0 | 0.00 | 332.6 | 332.6 | 332.6 | 0 |
| 1709225700 | 332.6 | 0 | 0.00 | 332.6 | 332.6 | 332.6 | 0 |
| 1709139300 | 332.6 | -2.4 | -0.72 | 332.6 | 332.6 | 332.6 | 25 |
| 1709052900 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1708966500 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1708707300 | 335 | 6.2 | 1.89 | 335 | 335 | 335 | 7 |
| 1708620900 | 328.8 | -4.6 | -1.38 | 328.8 | 328.8 | 328.8 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
