We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 3.60655737705 | 61 | 64.36 | 60.66 | 570 | 61.87770365 | DE |
| 4 | 0.48 | 0.765306122449 | 62.72 | 64.36 | 59.94 | 424 | 62.02828117 | DE |
| 12 | -11.46 | -15.3495847844 | 74.66 | 74.9 | 59.94 | 358 | 65.22273801 | DE |
| 26 | -6.42 | -9.22148807814 | 69.62 | 78.12 | 59.94 | 270 | 68.13041101 | DE |
| 52 | -3.12 | -4.70446320869 | 66.32 | 78.12 | 59.28 | 220 | 67.90925536 | DE |
| 156 | -51.7 | -44.9956483899 | 114.9 | 132.48 | 44.6 | 541 | 75.36888252 | DE |
| 260 | -67.16 | -51.5188708193 | 130.36 | 133.08 | 44.6 | 494 | 87.37407675 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 62.74 | 0.54 | 0.87 | 62.86 | 64.36 | 62.72 | 1352 |
| 1715702100 | 62.2 | 0.14 | 0.23 | 62.3 | 62.3 | 62.2 | 25 |
| 1715615700 | 62.06 | 1.22 | 2.01 | 61.1 | 62.14 | 61.1 | 289 |
| 1715356500 | 60.84 | 0 | 0.00 | 60.84 | 61.3 | 60.84 | 708 |
| 1715270100 | 60.84 | -1.96 | -3.12 | 61 | 61.24 | 60.66 | 474 |
| 1715183700 | 62.8 | -0.7 | -1.10 | 62.8 | 62.8 | 62.8 | 50 |
| 1715097300 | 63.5 | 1.38 | 2.22 | 63.36 | 63.96 | 63.36 | 129 |
| 1715010900 | 62.12 | 0.42 | 0.68 | 62.42 | 62.6 | 62.12 | 40 |
| 1714751700 | 61.7 | 0.46 | 0.75 | 61.52 | 62.28 | 61.52 | 804 |
| 1714665300 | 61.24 | 0.26 | 0.43 | 59.94 | 61.24 | 59.94 | 471 |
| 1714492500 | 60.98 | -0.06 | -0.10 | 62.96 | 62.96 | 60.98 | 368 |
| 1714406100 | 61.04 | -1.68 | -2.68 | 60.1 | 61.84 | 60.08 | 587 |
| 1714146900 | 62.72 | 0.62 | 1.00 | 61.96 | 62.84 | 61.84 | 1561 |
| 1714060500 | 62.1 | -1.06 | -1.68 | 62.98 | 62.98 | 62.08 | 273 |
| 1713974100 | 63.16 | 0.04 | 0.06 | 63.76 | 63.76 | 63.16 | 100 |
| 1713887700 | 63.12 | 0.16 | 0.25 | 63.36 | 63.4 | 62.74 | 210 |
| 1713801300 | 62.96 | 0.46 | 0.74 | 62.8 | 63.22 | 62.8 | 4 |
| 1713542100 | 62.5 | -1.2 | -1.88 | 62.32 | 62.88 | 62.28 | 552 |
| 1713455700 | 63.7 | 1.7 | 2.74 | 62.72 | 63.7 | 62.72 | 55 |
| 1713369300 | 62 | -3.52 | -5.37 | 62.84 | 62.84 | 61.78 | 747 |
| 1713282900 | 65.519999 | -1.28 | -1.92 | 64.68 | 65.98 | 64.66 | 603 |
| 1713196500 | 66.8 | 0.4 | 0.60 | 66.86 | 66.86 | 66.8 | 900 |
| 1712937300 | 66.4 | -0.32 | -0.48 | 67.3 | 67.3 | 66.3 | 130 |
| 1712850900 | 66.72 | -0.68 | -1.01 | 67.32 | 67.32 | 66.599999 | 9 |
| 1712764500 | 67.4 | 0.7 | 1.05 | 66.94 | 67.9 | 66.94 | 718 |
| 1712678100 | 66.7 | 0.5 | 0.76 | 66.16 | 66.7 | 66.16 | 149 |
| 1712591700 | 66.2 | 1.16 | 1.78 | 65.9 | 66.2 | 65.72 | 740 |
| 1712332500 | 65.04 | -0.5 | -0.76 | 64.5 | 65.04 | 64.48 | 978 |
| 1712246100 | 65.54 | 0.72 | 1.11 | 65.34 | 65.54 | 65.34 | 20 |
| 1712159700 | 64.819999 | -2.18 | -3.25 | 66.319999 | 66.34 | 63.8 | 733 |
| 1712073300 | 67 | 0.06 | 0.09 | 67 | 67 | 67 | 400 |
| 1711644900 | 66.94 | -0.36 | -0.53 | 67.3 | 67.46 | 66.94 | 361 |
| 1711558500 | 67.3 | 0.28 | 0.42 | 66.9 | 67.3 | 66.9 | 40 |
| 1711472100 | 67.019999 | 0.96 | 1.45 | 67.019999 | 67.019999 | 67.019999 | 10 |
| 1711385700 | 66.06 | -0.32 | -0.48 | 65.879999 | 66.06 | 65.78 | 136 |
| 1711126500 | 66.379999 | -0.28 | -0.42 | 65.94 | 66.379999 | 65.94 | 40 |
| 1711040100 | 66.66 | -1.08 | -1.59 | 67.18 | 67.5 | 66.66 | 537 |
| 1710953700 | 67.74 | -1.26 | -1.83 | 68.48 | 68.48 | 67.6 | 120 |
| 1710867300 | 69 | 2.2 | 3.29 | 68.36 | 69 | 68.36 | 70 |
| 1710780900 | 66.8 | 0.02 | 0.03 | 60.6 | 67.16 | 60.6 | 75 |
| 1710521700 | 66.78 | -0.86 | -1.27 | 66.7 | 67.38 | 66.7 | 85 |
| 1710435300 | 67.64 | 0 | 0.00 | 67.64 | 67.64 | 67.64 | 0 |
| 1710348900 | 67.64 | 0 | 0.00 | 67.64 | 67.64 | 67.64 | 0 |
| 1710262500 | 67.64 | 0.74 | 1.11 | 66.28 | 68.26 | 66.28 | 361 |
| 1710176100 | 66.9 | -3.6 | -5.11 | 68.86 | 68.86 | 66.66 | 280 |
| 1709916900 | 70.5 | -1.34 | -1.87 | 70.72 | 70.72 | 70.46 | 37 |
| 1709830500 | 71.84 | -0.8 | -1.10 | 70.94 | 71.84 | 69.56 | 300 |
| 1709744100 | 72.64 | -0.58 | -0.79 | 73.3 | 73.3 | 72.62 | 322 |
| 1709657700 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1709571300 | 73.22 | -0.68 | -0.92 | 73.56 | 73.56 | 73.22 | 30 |
| 1709312100 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1709225700 | 73.9 | -0.76 | -1.02 | 73.86 | 73.9 | 73.86 | 8 |
| 1709139300 | 74.66 | -0.16 | -0.21 | 74.26 | 74.66 | 74.26 | 256 |
| 1709052900 | 74.82 | 1.42 | 1.93 | 74.42 | 74.9 | 74.32 | 473 |
| 1708966500 | 73.4 | -1 | -1.34 | 73.9 | 73.9 | 73.08 | 420 |
| 1708707300 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1708620900 | 74.4 | 2.4 | 3.33 | 74.66 | 74.7 | 74.4 | 494 |
| 1708534500 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1708448100 | 72 | -4.18 | -5.49 | 72.78 | 72.88 | 72 | 1312 |
| 1708326000 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
| 1708066800 | 76.18 | 0 | 0.00 | 76.18 | 76.18 | 76.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
