We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.273597811218 | 87.72 | 87.72 | 87.48 | 6 | 87.69818182 | DE |
| 4 | 4.16 | 4.99279884782 | 83.32 | 88.8 | 83.32 | 79 | 86.04264045 | DE |
| 12 | 7.98 | 10.0377358491 | 79.5 | 88.8 | 79.25 | 73 | 82.94481286 | DE |
| 26 | 17.78 | 25.5093256815 | 69.7 | 88.8 | 69.7 | 66 | 80.01573897 | DE |
| 52 | 17.78 | 25.5093256815 | 69.7 | 88.8 | 69.7 | 66 | 80.01573897 | DE |
| 156 | 17.78 | 25.5093256815 | 69.7 | 88.8 | 69.7 | 66 | 80.01573897 | DE |
| 260 | 17.78 | 25.5093256815 | 69.7 | 88.8 | 69.7 | 66 | 80.01573897 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1715961300 | 87.48 | -0.24 | -0.27 | 87.48 | 87.48 | 87.48 | 1 |
| 1715874900 | 87.72 | 0 | 0.00 | 87.72 | 87.72 | 87.72 | 0 |
| 1715788500 | 87.72 | -0.5 | -0.57 | 87.72 | 87.72 | 87.72 | 10 |
| 1715702100 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1715615700 | 88.22 | 1.27 | 1.46 | 88.56 | 88.8 | 88.22 | 42 |
| 1715356500 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1715270100 | 86.95 | 0.93 | 1.08 | 86.95 | 86.95 | 86.95 | 116 |
| 1715183700 | 86.02 | 0 | 0.00 | 86.02 | 86.02 | 86.02 | 0 |
| 1715097300 | 86.02 | 0 | 0.00 | 86.02 | 86.02 | 86.02 | 0 |
| 1715010900 | 86.02 | -0.38 | -0.44 | 86.65 | 86.65 | 86.02 | 61 |
| 1714751700 | 86.4 | 1.9 | 2.25 | 85.89 | 86.4 | 85.89 | 198 |
| 1714665300 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1714492500 | 84.5 | -1 | -1.17 | 83.71 | 84.5 | 83.71 | 128 |
| 1714406100 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1714146900 | 85.5 | 2.18 | 2.62 | 85.5 | 85.5 | 85.5 | 155 |
| 1714060500 | 83.32 | 0 | 0.00 | 83.32 | 83.32 | 83.32 | 0 |
| 1713974100 | 83.32 | 0 | 0.00 | 83.32 | 83.32 | 83.32 | 0 |
| 1713887700 | 83.32 | 1.07 | 1.30 | 83.32 | 83.32 | 83.32 | 1 |
| 1713801300 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1713542100 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1713455700 | 82.25 | 1.26 | 1.56 | 82.25 | 82.25 | 82.25 | 3 |
| 1713369300 | 80.99 | 0 | 0.00 | 80.99 | 80.99 | 80.99 | 0 |
| 1713282900 | 80.99 | 0 | 0.00 | 80.99 | 80.99 | 80.99 | 0 |
| 1713196500 | 80.99 | 0 | 0.00 | 80.99 | 80.99 | 80.99 | 0 |
| 1712937300 | 80.99 | -0.11 | -0.14 | 80.9 | 80.99 | 80.89 | 330 |
| 1712850900 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1712764500 | 81.1 | 0.23 | 0.28 | 81.11 | 81.12 | 81.09 | 275 |
| 1712678100 | 80.87 | -1.17 | -1.43 | 80.87 | 80.87 | 80.87 | 5 |
| 1712591700 | 82.04 | 0 | 0.00 | 82.04 | 82.04 | 82.04 | 0 |
| 1712332500 | 82.04 | 0 | 0.00 | 82.04 | 82.04 | 82.04 | 0 |
| 1712246100 | 82.04 | 0 | 0.00 | 82.04 | 82.04 | 82.04 | 0 |
| 1712159700 | 82.04 | -1.41 | -1.69 | 82.04 | 82.04 | 82.04 | 120 |
| 1712076900 | 83.45 | 0 | 0.00 | 83.45 | 83.45 | 83.45 | 0 |
| 1711644900 | 83.45 | 1.15 | 1.40 | 84 | 84 | 83.45 | 70 |
| 1711558500 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1711472100 | 82.3 | 0.3 | 0.37 | 82.3 | 82.3 | 82.3 | 1 |
| 1711385700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1711126500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1711040100 | 82 | 0.4 | 0.49 | 81.25 | 82 | 81.25 | 5 |
| 1710953700 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1710867300 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1710780900 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1710521700 | 81.6 | -0.45 | -0.55 | 81.6 | 81.6 | 81.6 | 5 |
| 1710435300 | 82.05 | 0.6 | 0.74 | 82.05 | 82.05 | 82.05 | 15 |
| 1710348900 | 81.45 | 1 | 1.24 | 81.45 | 81.45 | 81.45 | 120 |
| 1710262500 | 80.45 | 0 | 0.00 | 80.45 | 80.45 | 80.45 | 0 |
| 1710176100 | 80.45 | 0 | 0.00 | 80.45 | 80.45 | 80.45 | 0 |
| 1709916900 | 80.45 | 0 | 0.00 | 80.45 | 80.45 | 80.45 | 0 |
| 1709830500 | 80.45 | 0.65 | 0.81 | 80.45 | 80.45 | 80.45 | 1 |
| 1709744100 | 79.8 | -0.55 | -0.68 | 79.55 | 79.8 | 79.55 | 73 |
| 1709657700 | 80.35 | 0.5 | 0.63 | 80.35 | 80.35 | 80.35 | 43 |
| 1709571300 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
| 1709312100 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
| 1709225700 | 79.85 | 0.6 | 0.76 | 79.85 | 79.85 | 79.85 | 19 |
| 1709139300 | 79.25 | -0.25 | -0.31 | 79.25 | 79.25 | 79.25 | 63 |
| 1709052900 | 79.5 | 2.05 | 2.65 | 79.5 | 79.5 | 79.5 | 37 |
| 1708966500 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
| 1708707300 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
| 1708620900 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
| 1708534500 | 77.45 | 0 | 0.00 | 77.45 | 77.45 | 77.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
