We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -0.62353858145 | 256.6 | 259.5 | 248.8 | 44 | 255.33984962 | DE |
| 4 | 10.5 | 4.29447852761 | 244.5 | 259.5 | 242.7 | 59 | 251.40640097 | DE |
| 12 | -17.75 | -6.50779101742 | 272.75 | 279.55 | 242.7 | 30 | 252.6730608 | DE |
| 26 | -113.65 | -30.8286993083 | 368.65 | 368.65 | 242.7 | 22 | 263.50100154 | DE |
| 52 | -113.65 | -30.8286993083 | 368.65 | 368.65 | 242.7 | 22 | 263.50100154 | DE |
| 156 | -113.65 | -30.8286993083 | 368.65 | 368.65 | 242.7 | 22 | 263.50100154 | DE |
| 260 | -113.65 | -30.8286993083 | 368.65 | 368.65 | 242.7 | 22 | 263.50100154 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 252 | 3.2 | 1.29 | 252.95 | 252.95 | 252 | 14 |
| 1715961300 | 248.8 | 0 | 0.00 | 248.8 | 248.8 | 248.8 | 0 |
| 1715874900 | 248.8 | -7.5 | -2.93 | 248.8 | 248.8 | 248.8 | 9 |
| 1715788500 | 256.3 | 0 | 0.00 | 256.3 | 256.3 | 256.3 | 0 |
| 1715702100 | 256.3 | 3.3 | 1.30 | 256.6 | 259.5 | 256.3 | 110 |
| 1715615700 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1715356500 | 253 | -1.8 | -0.71 | 246.15 | 253 | 246.15 | 105 |
| 1715270100 | 254.8 | 10.25 | 4.19 | 254.8 | 254.8 | 254.8 | 63 |
| 1715183700 | 244.55 | 0 | 0.00 | 244.55 | 244.55 | 244.55 | 0 |
| 1715097300 | 244.55 | 0 | 0.00 | 244.55 | 244.55 | 244.55 | 0 |
| 1715010900 | 244.55 | 0 | 0.00 | 244.55 | 244.55 | 244.55 | 0 |
| 1714751700 | 244.55 | 1.85 | 0.76 | 244.6 | 244.6 | 244.55 | 43 |
| 1714665300 | 242.7 | 0 | 0.00 | 242.7 | 242.7 | 242.7 | 0 |
| 1714492500 | 242.7 | 0 | 0.00 | 242.7 | 242.7 | 242.7 | 0 |
| 1714406100 | 242.7 | 0 | 0.00 | 242.7 | 242.7 | 242.7 | 0 |
| 1714146900 | 242.7 | 0 | 0.00 | 242.7 | 242.7 | 242.7 | 0 |
| 1714060500 | 242.7 | -10.35 | -4.09 | 244.5 | 246.05 | 242.7 | 70 |
| 1713974100 | 253.05 | 0 | 0.00 | 253.05 | 253.05 | 253.05 | 0 |
| 1713887700 | 253.05 | 0 | 0.00 | 253.05 | 253.05 | 253.05 | 0 |
| 1713801300 | 253.05 | 0 | 0.00 | 253.05 | 253.05 | 253.05 | 0 |
| 1713542100 | 253.05 | 0 | 0.00 | 253.05 | 253.05 | 253.05 | 0 |
| 1713455700 | 253.05 | 0 | 0.00 | 253.05 | 253.05 | 253.05 | 0 |
| 1713369300 | 253.05 | 0 | 0.00 | 253.05 | 253.05 | 253.05 | 0 |
| 1713282900 | 253.05 | 0 | 0.00 | 253.05 | 253.05 | 253.05 | 0 |
| 1713196500 | 253.05 | 0 | 0.00 | 253.05 | 253.05 | 253.05 | 0 |
| 1712937300 | 253.05 | 4.6 | 1.85 | 253.05 | 253.05 | 253.05 | 4 |
| 1712850900 | 248.45 | 0 | 0.00 | 248.45 | 248.45 | 248.45 | 0 |
| 1712764500 | 248.45 | 0 | 0.00 | 248.45 | 248.45 | 248.45 | 0 |
| 1712678100 | 248.45 | -17.65 | -6.63 | 248.55 | 248.55 | 248.45 | 24 |
| 1712591700 | 266.1 | 0 | 0.00 | 266.1 | 266.1 | 266.1 | 0 |
| 1712332500 | 266.1 | 0 | 0.00 | 266.1 | 266.1 | 266.1 | 0 |
| 1712246100 | 266.1 | 0 | 0.00 | 266.1 | 266.1 | 266.1 | 0 |
| 1712159700 | 266.1 | 0 | 0.00 | 266.1 | 266.1 | 266.1 | 0 |
| 1712073300 | 266.1 | -0.25 | -0.09 | 266.1 | 266.1 | 266.1 | 2 |
| 1711644900 | 266.35 | -13.2 | -4.72 | 266.35 | 266.35 | 266.35 | 5 |
| 1711558500 | 279.55 | 0 | 0.00 | 279.55 | 279.55 | 279.55 | 0 |
| 1711472100 | 279.55 | 0 | 0.00 | 279.55 | 279.55 | 279.55 | 0 |
| 1711385700 | 279.55 | 0 | 0.00 | 279.55 | 279.55 | 279.55 | 0 |
| 1711126500 | 279.55 | 0 | 0.00 | 279.55 | 279.55 | 279.55 | 0 |
| 1711040100 | 279.55 | 9.65 | 3.58 | 279.55 | 279.55 | 279.55 | 6 |
| 1710953700 | 269.89999 | 0 | 0.00 | 269.89999 | 269.89999 | 269.89999 | 0 |
| 1710867300 | 269.89999 | 0 | 0.00 | 269.89999 | 269.89999 | 269.89999 | 0 |
| 1710780900 | 269.89999 | 18.1 | 7.19 | 269.89999 | 269.89999 | 269.89999 | 15 |
| 1710521700 | 251.8 | 0 | 0.00 | 251.8 | 251.8 | 251.8 | 0 |
| 1710435300 | 251.8 | 0 | 0.00 | 251.8 | 251.8 | 251.8 | 0 |
| 1710348900 | 251.8 | 0 | 0.00 | 251.8 | 251.8 | 251.8 | 0 |
| 1710262500 | 251.8 | 0 | 0.00 | 251.8 | 251.8 | 251.8 | 0 |
| 1710176100 | 251.8 | 0 | 0.00 | 251.8 | 251.8 | 251.8 | 0 |
| 1709916900 | 251.8 | 0 | 0.00 | 251.8 | 251.8 | 251.8 | 0 |
| 1709830500 | 251.8 | -10.7 | -4.08 | 251.8 | 251.8 | 251.8 | 1 |
| 1709744100 | 262.5 | 0 | 0.00 | 262.5 | 262.5 | 262.5 | 0 |
| 1709657700 | 262.5 | -10.25 | -3.76 | 262.5 | 262.5 | 262.5 | 1 |
| 1709571300 | 272.75 | 0 | 0.00 | 272.75 | 272.75 | 272.75 | 0 |
| 1709312100 | 272.75 | -4.75 | -1.71 | 272.75 | 272.75 | 272.75 | 5 |
| 1709225700 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1709139300 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1709052900 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1708966500 | 277.5 | 13.5 | 5.11 | 277 | 277.5 | 277 | 14 |
| 1708707300 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1708620900 | 264 | -8.65 | -3.17 | 264 | 264 | 264 | 5 |
| 1708534500 | 272.64999 | 0 | 0.00 | 272.64999 | 272.64999 | 272.64999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
