ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

1CAT Caterpillar Inc

301.00
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

1CAT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 301.00 0.00 0.00% 301.00 301.00 301.00 0.00
Jun 13 2024 301.00 -6.50 -2.11% 306.50 306.50 301.00 100
Jun 12 2024 307.50 0.00 0.00% 307.50 307.50 307.50 0.00
Jun 11 2024 307.50 2.50 0.82% 307.00 307.50 307.00 44
Jun 10 2024 305.00 0.00 0.00% 305.00 305.00 305.00 0.00
Jun 07 2024 305.00 0.00 0.00% 305.00 305.00 305.00 0.00
Jun 06 2024 305.00 0.00 0.00% 305.00 305.00 305.00 0.00
Jun 05 2024 305.00 0.00 0.00% 305.00 305.00 305.00 0.00
Jun 04 2024 305.00 -5.00 -1.61% 304.00 305.00 304.00 32
Jun 03 2024 310.00 -2.00 -0.64% 310.00 310.00 310.00 2
May 31 2024 312.00 0.50 0.16% 312.00 312.00 312.00 5
May 30 2024 311.50 -16.00 -4.89% 311.50 311.50 311.50 1
May 29 2024 327.50 0.00 0.00% 327.50 327.50 327.50 0.00
May 28 2024 327.50 0.00 0.00% 327.50 327.50 327.50 0.00
May 27 2024 327.50 0.00 0.00% 327.50 327.50 327.50 0.00
May 24 2024 327.50 0.00 0.00% 327.50 327.50 327.50 0.00
May 23 2024 327.50 -2.50 -0.76% 327.50 327.50 327.50 20
May 22 2024 330.00 -2.00 -0.60% 330.00 330.00 330.00 103
May 21 2024 332.00 0.00 0.00% 332.00 332.00 332.00 0.00
May 20 2024 332.00 0.00 0.00% 332.00 332.00 332.00 0.00
May 17 2024 332.00 0.00 0.00% 332.00 332.00 332.00 0.00
May 16 2024 332.00 2.00 0.61% 332.00 332.00 332.00 2
May 15 2024 330.00 0.00 0.00% 330.00 330.00 330.00 0.00
May 14 2024 330.00 0.00 0.00% 330.00 330.00 330.00 0.00
May 13 2024 330.00 5.50 1.69% 331.50 331.50 330.00 28
May 10 2024 324.50 -2.50 -0.76% 330.00 330.00 324.50 27
May 09 2024 327.00 9.50 2.99% 322.50 327.00 322.50 56
May 08 2024 317.50 0.00 0.00% 317.50 317.50 317.50 0.00
May 07 2024 317.50 4.50 1.44% 317.50 317.50 317.50 10
May 06 2024 313.00 0.00 0.00% 313.00 313.00 313.00 0.00
May 03 2024 313.00 2.50 0.81% 313.00 313.00 313.00 100
May 02 2024 310.50 -9.50 -2.97% 313.00 313.00 310.50 12
Apr 30 2024 320.00 -5.00 -1.54% 326.00 326.00 320.00 18
Apr 29 2024 325.00 3.50 1.09% 325.00 325.00 325.00 10
Apr 26 2024 321.50 -20.50 -5.99% 321.50 321.50 321.50 4
Apr 25 2024 342.00 0.00 0.00% 342.00 342.00 342.00 0.00
Apr 24 2024 342.00 1.00 0.29% 342.00 342.00 342.00 10
Apr 23 2024 341.00 4.00 1.19% 335.50 341.00 335.50 45
Apr 22 2024 337.00 1.50 0.45% 337.00 337.00 337.00 29
Apr 19 2024 335.50 -3.50 -1.03% 335.50 335.50 335.50 21
Apr 18 2024 339.00 0.00 0.00% 339.00 339.00 339.00 0.00
Apr 17 2024 339.00 -4.50 -1.31% 338.50 339.00 338.50 9
Apr 16 2024 343.50 -7.00 -2.00% 343.50 343.50 343.50 7
Apr 15 2024 350.50 1.50 0.43% 350.00 350.50 350.00 35
Apr 12 2024 349.00 2.00 0.58% 347.50 350.50 347.50 62
Apr 11 2024 347.00 5.00 1.46% 349.50 349.50 345.50 69
Apr 10 2024 342.00 6.00 1.79% 342.00 342.00 342.00 7
Apr 09 2024 336.00 -11.00 -3.17% 336.00 336.00 336.00 28
Apr 08 2024 347.00 -0.50 -0.14% 352.00 352.00 347.00 16
Apr 05 2024 347.50 -2.50 -0.71% 347.50 347.50 347.50 3
Apr 04 2024 350.00 13.00 3.86% 350.50 350.50 346.50 51
Apr 03 2024 337.00 -3.00 -0.88% 337.00 337.00 337.00 4
Apr 02 2024 340.00 0.00 0.00% 340.00 340.00 340.00 0.00
Mar 28 2024 340.00 11.00 3.34% 340.00 340.00 340.00 15
Mar 27 2024 329.00 -2.00 -0.60% 335.00 335.00 329.00 42
Mar 26 2024 331.00 -4.00 -1.19% 328.00 331.00 328.00 14
Mar 25 2024 335.00 0.00 0.00% 335.00 335.00 335.00 0.00
Mar 22 2024 335.00 3.00 0.90% 339.00 340.00 335.00 23
Mar 21 2024 332.00 6.00 1.84% 332.00 332.00 332.00 1
Mar 20 2024 326.00 4.00 1.24% 326.00 326.00 326.00 4
Mar 19 2024 322.00 0.00 0.00% 322.00 322.00 322.00 0.00
Mar 18 2024 322.00 9.00 2.88% 319.00 322.00 319.00 4

Your Recent History

Delayed Upgrade Clock