Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1CAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0.00 |
| Jun 13 2024 | 301.00 | -6.50 | -2.11% | 306.50 | 306.50 | 301.00 | 100 |
| Jun 12 2024 | 307.50 | 0.00 | 0.00% | 307.50 | 307.50 | 307.50 | 0.00 |
| Jun 11 2024 | 307.50 | 2.50 | 0.82% | 307.00 | 307.50 | 307.00 | 44 |
| Jun 10 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0.00 |
| Jun 07 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0.00 |
| Jun 06 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0.00 |
| Jun 05 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0.00 |
| Jun 04 2024 | 305.00 | -5.00 | -1.61% | 304.00 | 305.00 | 304.00 | 32 |
| Jun 03 2024 | 310.00 | -2.00 | -0.64% | 310.00 | 310.00 | 310.00 | 2 |
| May 31 2024 | 312.00 | 0.50 | 0.16% | 312.00 | 312.00 | 312.00 | 5 |
| May 30 2024 | 311.50 | -16.00 | -4.89% | 311.50 | 311.50 | 311.50 | 1 |
| May 29 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
| May 28 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
| May 27 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
| May 24 2024 | 327.50 | 0.00 | 0.00% | 327.50 | 327.50 | 327.50 | 0.00 |
| May 23 2024 | 327.50 | -2.50 | -0.76% | 327.50 | 327.50 | 327.50 | 20 |
| May 22 2024 | 330.00 | -2.00 | -0.60% | 330.00 | 330.00 | 330.00 | 103 |
| May 21 2024 | 332.00 | 0.00 | 0.00% | 332.00 | 332.00 | 332.00 | 0.00 |
| May 20 2024 | 332.00 | 0.00 | 0.00% | 332.00 | 332.00 | 332.00 | 0.00 |
| May 17 2024 | 332.00 | 0.00 | 0.00% | 332.00 | 332.00 | 332.00 | 0.00 |
| May 16 2024 | 332.00 | 2.00 | 0.61% | 332.00 | 332.00 | 332.00 | 2 |
| May 15 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 0.00 |
| May 14 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 0.00 |
| May 13 2024 | 330.00 | 5.50 | 1.69% | 331.50 | 331.50 | 330.00 | 28 |
| May 10 2024 | 324.50 | -2.50 | -0.76% | 330.00 | 330.00 | 324.50 | 27 |
| May 09 2024 | 327.00 | 9.50 | 2.99% | 322.50 | 327.00 | 322.50 | 56 |
| May 08 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 317.50 | 0.00 |
| May 07 2024 | 317.50 | 4.50 | 1.44% | 317.50 | 317.50 | 317.50 | 10 |
| May 06 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 313.00 | 313.00 | 0.00 |
| May 03 2024 | 313.00 | 2.50 | 0.81% | 313.00 | 313.00 | 313.00 | 100 |
| May 02 2024 | 310.50 | -9.50 | -2.97% | 313.00 | 313.00 | 310.50 | 12 |
| Apr 30 2024 | 320.00 | -5.00 | -1.54% | 326.00 | 326.00 | 320.00 | 18 |
| Apr 29 2024 | 325.00 | 3.50 | 1.09% | 325.00 | 325.00 | 325.00 | 10 |
| Apr 26 2024 | 321.50 | -20.50 | -5.99% | 321.50 | 321.50 | 321.50 | 4 |
| Apr 25 2024 | 342.00 | 0.00 | 0.00% | 342.00 | 342.00 | 342.00 | 0.00 |
| Apr 24 2024 | 342.00 | 1.00 | 0.29% | 342.00 | 342.00 | 342.00 | 10 |
| Apr 23 2024 | 341.00 | 4.00 | 1.19% | 335.50 | 341.00 | 335.50 | 45 |
| Apr 22 2024 | 337.00 | 1.50 | 0.45% | 337.00 | 337.00 | 337.00 | 29 |
| Apr 19 2024 | 335.50 | -3.50 | -1.03% | 335.50 | 335.50 | 335.50 | 21 |
| Apr 18 2024 | 339.00 | 0.00 | 0.00% | 339.00 | 339.00 | 339.00 | 0.00 |
| Apr 17 2024 | 339.00 | -4.50 | -1.31% | 338.50 | 339.00 | 338.50 | 9 |
| Apr 16 2024 | 343.50 | -7.00 | -2.00% | 343.50 | 343.50 | 343.50 | 7 |
| Apr 15 2024 | 350.50 | 1.50 | 0.43% | 350.00 | 350.50 | 350.00 | 35 |
| Apr 12 2024 | 349.00 | 2.00 | 0.58% | 347.50 | 350.50 | 347.50 | 62 |
| Apr 11 2024 | 347.00 | 5.00 | 1.46% | 349.50 | 349.50 | 345.50 | 69 |
| Apr 10 2024 | 342.00 | 6.00 | 1.79% | 342.00 | 342.00 | 342.00 | 7 |
| Apr 09 2024 | 336.00 | -11.00 | -3.17% | 336.00 | 336.00 | 336.00 | 28 |
| Apr 08 2024 | 347.00 | -0.50 | -0.14% | 352.00 | 352.00 | 347.00 | 16 |
| Apr 05 2024 | 347.50 | -2.50 | -0.71% | 347.50 | 347.50 | 347.50 | 3 |
| Apr 04 2024 | 350.00 | 13.00 | 3.86% | 350.50 | 350.50 | 346.50 | 51 |
| Apr 03 2024 | 337.00 | -3.00 | -0.88% | 337.00 | 337.00 | 337.00 | 4 |
| Apr 02 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0.00 |
| Mar 28 2024 | 340.00 | 11.00 | 3.34% | 340.00 | 340.00 | 340.00 | 15 |
| Mar 27 2024 | 329.00 | -2.00 | -0.60% | 335.00 | 335.00 | 329.00 | 42 |
| Mar 26 2024 | 331.00 | -4.00 | -1.19% | 328.00 | 331.00 | 328.00 | 14 |
| Mar 25 2024 | 335.00 | 0.00 | 0.00% | 335.00 | 335.00 | 335.00 | 0.00 |
| Mar 22 2024 | 335.00 | 3.00 | 0.90% | 339.00 | 340.00 | 335.00 | 23 |
| Mar 21 2024 | 332.00 | 6.00 | 1.84% | 332.00 | 332.00 | 332.00 | 1 |
| Mar 20 2024 | 326.00 | 4.00 | 1.24% | 326.00 | 326.00 | 326.00 | 4 |
| Mar 19 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 322.00 | 0.00 |
| Mar 18 2024 | 322.00 | 9.00 | 2.88% | 319.00 | 322.00 | 319.00 | 4 |
