We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.72 | 5.50133096717 | 67.62 | 71.7 | 67.44 | 4941 | 70.25951836 | DE |
| 4 | 5.97 | 9.13262964663 | 65.37 | 71.7 | 63.66 | 3870 | 68.22210228 | DE |
| 12 | 16.86 | 30.9471365639 | 54.48 | 71.7 | 54.39 | 5422 | 62.56720291 | DE |
| 26 | 15.34 | 27.3928571429 | 56 | 71.7 | 53.1 | 4124 | 60.76739624 | DE |
| 52 | 12.38 | 20.9972862958 | 58.96 | 71.7 | 52.98 | 2972 | 59.87038493 | DE |
| 156 | 15.62 | 28.0330222541 | 55.72 | 71.7 | 40.7 | 3720 | 55.87272278 | DE |
| 260 | 25.95 | 57.17118308 | 45.39 | 71.7 | 24.55 | 4739 | 46.53396915 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 71.34 | 0.87 | 1.23 | 70.92 | 71.67 | 70.92 | 8740 |
| 1715270100 | 70.47 | 0.67 | 0.96 | 70 | 70.65 | 70 | 4523 |
| 1715183700 | 69.8 | 0.18 | 0.26 | 69.83 | 70.07 | 69.14 | 4391 |
| 1715097300 | 69.62 | 1.45 | 2.13 | 68.76 | 69.72 | 68.76 | 4386 |
| 1715010900 | 68.17 | 0.54 | 0.80 | 67.62 | 68.31 | 67.44 | 2667 |
| 1714751700 | 67.63 | 0.1 | 0.15 | 67.89 | 68.1 | 67.63 | 1517 |
| 1714665300 | 67.53 | -0.17 | -0.25 | 67.9 | 67.9 | 67.099999 | 2842 |
| 1714492500 | 67.7 | 0.14 | 0.21 | 68.1 | 68.43 | 67.7 | 5251 |
| 1714406100 | 67.56 | 0.81 | 1.21 | 67.71 | 68.23 | 67.56 | 3762 |
| 1714146900 | 66.75 | -1.88 | -2.74 | 68.9 | 69.05 | 66.75 | 8726 |
| 1714060500 | 68.63 | 1.08 | 1.60 | 68.55 | 69.45 | 67.67 | 4669 |
| 1713974100 | 67.55 | -0.64 | -0.94 | 67.93 | 68.49 | 67.5 | 4272 |
| 1713887700 | 68.19 | 1.65 | 2.48 | 66.94 | 68.19 | 66.94 | 8933 |
| 1713801300 | 66.54 | 0.98 | 1.49 | 65.87 | 66.66 | 65.87 | 949 |
| 1713542100 | 65.56 | 0.06 | 0.09 | 64.86 | 65.56 | 64.44 | 764 |
| 1713455700 | 65.5 | 1.14 | 1.77 | 64.68 | 65.5 | 64.68 | 532 |
| 1713369300 | 64.36 | 0.66 | 1.04 | 63.99 | 64.769999 | 63.96 | 933 |
| 1713282900 | 63.7 | -1.94 | -2.96 | 64.45 | 64.5 | 63.66 | 2487 |
| 1713196500 | 65.64 | 0.34 | 0.52 | 65.37 | 66.5 | 65.37 | 3181 |
| 1712937300 | 65.3 | -0.01 | -0.02 | 65.92 | 66.36 | 65.209999 | 2113 |
| 1712850900 | 65.31 | -1.49 | -2.23 | 66.41 | 67 | 64.84 | 3157 |
| 1712764500 | 66.8 | 0.19 | 0.29 | 67.019999 | 67.53 | 66.269999 | 5556 |
| 1712678100 | 66.61 | -0.59 | -0.88 | 66.97 | 67.31 | 66.55 | 1541 |
| 1712591700 | 67.2 | 0.69 | 1.04 | 66.54 | 67.27 | 66.54 | 1866 |
| 1712332500 | 66.51 | -0.66 | -0.98 | 66.51 | 66.599999 | 65.89 | 4833 |
| 1712246100 | 67.17 | 0.57 | 0.86 | 66.93 | 67.55 | 66.93 | 6603 |
| 1712159700 | 66.599999 | 1.23 | 1.88 | 65.43 | 66.83 | 65.39 | 8802 |
| 1712073300 | 65.37 | -0.45 | -0.68 | 65.97 | 66.599999 | 65.2 | 8890 |
| 1711644900 | 65.819999 | 1.31 | 2.03 | 65.01 | 65.9 | 65.01 | 7866 |
| 1711558500 | 64.51 | 0.36 | 0.56 | 64.11 | 65.25 | 64.11 | 7093 |
| 1711472100 | 64.15 | 1.54 | 2.46 | 63.33 | 64.36 | 63.33 | 10558 |
| 1711385700 | 62.61 | -0.23 | -0.37 | 62.97 | 63.06 | 62.58 | 1570 |
| 1711126500 | 62.84 | 0.25 | 0.40 | 62.1 | 63.6 | 62.1 | 4524 |
| 1711040100 | 62.59 | 0.76 | 1.23 | 62.55 | 62.97 | 62.2 | 5498 |
| 1710953700 | 61.83 | -0.29 | -0.47 | 62.5 | 62.5 | 61.55 | 2361 |
| 1710867300 | 62.12 | 0.62 | 1.01 | 61.62 | 62.31 | 61.62 | 9702 |
| 1710780900 | 61.5 | 0.03 | 0.05 | 61.26 | 61.71 | 61.26 | 3907 |
| 1710521700 | 61.47 | 1.01 | 1.67 | 60.46 | 61.53 | 60.36 | 12914 |
| 1710435300 | 60.46 | -0.62 | -1.02 | 60.8 | 61.23 | 60.12 | 2444 |
| 1710348900 | 61.08 | 1.28 | 2.14 | 60.81 | 61.7 | 60.81 | 18204 |
| 1710262500 | 59.8 | 0.66 | 1.12 | 59.51 | 60.03 | 59.16 | 5856 |
| 1710176100 | 59.14 | 0.14 | 0.24 | 59.29 | 59.29 | 58.8 | 4503 |
| 1709916900 | 59 | 0.5 | 0.85 | 58.76 | 59.18 | 58.44 | 2904 |
| 1709830500 | 58.5 | 1.1 | 1.92 | 57.17 | 58.5 | 57.17 | 10517 |
| 1709744100 | 57.4 | 0.22 | 0.38 | 57.18 | 57.75 | 57.18 | 23006 |
| 1709657700 | 57.18 | -0.15 | -0.26 | 57.14 | 57.4 | 56.87 | 9650 |
| 1709571300 | 57.33 | 1.38 | 2.47 | 56.25 | 57.39 | 56.25 | 8124 |
| 1709312100 | 55.95 | 0.55 | 0.99 | 55.78 | 56.4 | 55.77 | 3074 |
| 1709225700 | 55.4 | 0.11 | 0.20 | 55.68 | 55.7 | 55.29 | 5875 |
| 1709139300 | 55.29 | -0.24 | -0.43 | 55.82 | 55.82 | 55.2 | 756 |
| 1709052900 | 55.53 | -0.03 | -0.05 | 55.29 | 55.55 | 55.23 | 6885 |
| 1708966500 | 55.56 | -0.96 | -1.70 | 56.48 | 56.48 | 55.29 | 2164 |
| 1708707300 | 56.52 | 0.24 | 0.43 | 56.41 | 56.66 | 56.13 | 3859 |
| 1708620900 | 56.28 | 0.27 | 0.48 | 56.28 | 56.73 | 56.14 | 3768 |
| 1708534500 | 56.01 | 0.51 | 0.92 | 55.65 | 56.12 | 55.65 | 4082 |
| 1708448100 | 55.5 | 0.5 | 0.91 | 54.6 | 55.6 | 54.6 | 7760 |
| 1708361700 | 55 | 0.55 | 1.01 | 54.48 | 55 | 54.39 | 2768 |
| 1708102500 | 54.45 | 0.6 | 1.11 | 54.51 | 54.87 | 54.26 | 4275 |
| 1708016100 | 53.85 | -0.12 | -0.22 | 54.16 | 54.22 | 53.61 | 3590 |
| 1707929700 | 53.97 | 0.05 | 0.09 | 53.66 | 54.28 | 53.48 | 3921 |
| 1707843300 | 53.92 | -0.05 | -0.09 | 54.06 | 54.72 | 53.6 | 7077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
