Becton Dickinson & Co Historical Data - 1BDX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Becton Dickinson & Co (1BDX)
Becton Dickinson & Co (1BDX) Historical

Becton Dickinson & Co (1BDX)

218.30

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	218.3	218.3	218.3	22	218.3	DE
4	0	0	218.3	218.3	218.3	42	218.3	DE
12	-10.7	-4.67248908297	229	229	218.3	42	223.20538922	DE
26	0.8	0.367816091954	217.5	229	216	39	220.71328413	DE
52	0.8	0.367816091954	217.5	229	216	39	220.71328413	DE
156	0.8	0.367816091954	217.5	229	216	39	220.71328413	DE
260	0.8	0.367816091954	217.5	229	216	39	220.71328413	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	218.3	0	0.00	218.3	218.3	218.3	0
1715615700	218.3	0	0.00	218.3	218.3	218.3	0
1715356500	218.3	0	0.00	218.3	218.3	218.3	22
1715270100	218.3	0	0.00	218.3	218.3	218.3	0
1715183700	218.3	0	0.00	218.3	218.3	218.3	0
1715097300	218.3	0	0.00	218.3	218.3	218.3	0
1715010900	218.3	0	0.00	218.3	218.3	218.3	0
1714751700	218.3	0	0.00	218.3	218.3	218.3	0
1714665300	218.3	0	0.00	218.3	218.3	218.3	0
1714492500	218.3	0	0.00	218.3	218.3	218.3	0
1714406100	218.3	0	0.00	218.3	218.3	218.3	0
1714146900	218.3	0	0.00	218.3	218.3	218.3	0
1714060500	218.3	-9.4	-4.13	218.3	218.3	218.3	62
1713974100	227.7	0	0.00	227.7	227.7	227.7	0
1713887700	227.7	0	0.00	227.7	227.7	227.7	0
1713801300	227.7	0	0.00	227.7	227.7	227.7	0
1713542100	227.7	0	0.00	227.7	227.7	227.7	0
1713455700	227.7	0	0.00	227.7	227.7	227.7	0
1713369300	227.7	0	0.00	227.7	227.7	227.7	0
1713282900	227.7	0	0.00	227.7	227.7	227.7	0
1713196500	227.7	0	0.00	227.7	227.7	227.7	0
1712937300	227.7	0	0.00	227.7	227.7	227.7	0
1712850900	227.7	0	0.00	227.7	227.7	227.7	0
1712764500	227.7	-1.3	-0.57	227.8	227.8	227.7	53
1712678100	229	0	0.00	229	229	229	0
1712591700	229	0	0.00	229	229	229	0
1712332500	229	0	0.00	229	229	229	0
1712246100	229	0	0.00	229	229	229	0
1712159700	229	0	0.00	229	229	229	0
1712073300	229	13	6.02	229	229	229	30
1711609200	216	0	0.00	216	216	216	0
1711522800	216	0	0.00	216	216	216	0
1711436400	216	0	0.00	216	216	216	0
1711350000	216	0	0.00	216	216	216	0
1711090800	216	0	0.00	216	216	216	0
1711004400	216	0	0.00	216	216	216	0
1710918000	216	0	0.00	216	216	216	0
1710831600	216	0	0.00	216	216	216	0
1710745200	216	0	0.00	216	216	216	0
1710486000	216	0	0.00	216	216	216	0
1710399600	216	0	0.00	216	216	216	0
1710313200	216	0	0.00	216	216	216	0
1710226800	216	0	0.00	216	216	216	0
1710140400	216	0	0.00	216	216	216	0
1709881200	216	0	0.00	216	216	216	0
1709794800	216	0	0.00	216	216	216	0
1709708400	216	0	0.00	216	216	216	0
1709622000	216	0	0.00	216	216	216	0
1709535600	216	0	0.00	216	216	216	0
1709276400	216	0	0.00	216	216	216	0
1709190000	216	0	0.00	216	216	216	0
1709103600	216	0	0.00	216	216	216	0
1709017200	216	0	0.00	216	216	216	0
1708930800	216	0	0.00	216	216	216	0
1708671600	216	0	0.00	216	216	216	0
1708585200	216	0	0.00	216	216	216	0
1708498800	216	0	0.00	216	216	216	0
1708412400	216	0	0.00	216	216	216	0
1708326000	216	0	0.00	216	216	216	0
1708066800	216	0	0.00	216	216	216	0
1707980400	216	0	0.00	216	216	216	0

Becton Dickinson &

BNP Paribas Issuance

Intesa Sanpaolo

-3x Short China

National Australia Bank

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions