We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.42 | 8.37702871411 | 160.2 | 179.98 | 158.8 | 180 | 168.21403548 | DE |
| 4 | 6.16 | 3.67849038576 | 167.46 | 179.98 | 157.8 | 243 | 167.28939823 | DE |
| 12 | 5.84 | 3.48074859936 | 167.78 | 183.64 | 149.66 | 205 | 166.24545097 | DE |
| 26 | -42.68 | -19.7318539066 | 216.3 | 249.95 | 149.66 | 229 | 183.9599353 | DE |
| 52 | -18.88 | -9.80779220779 | 192.5 | 249.95 | 149.66 | 222 | 183.98545897 | DE |
| 156 | -18.88 | -9.80779220779 | 192.5 | 249.95 | 149.66 | 222 | 183.98545897 | DE |
| 260 | -18.88 | -9.80779220779 | 192.5 | 249.95 | 149.66 | 222 | 183.98545897 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 172.9 | -0.38 | -0.22 | 179.98 | 179.98 | 171.96 | 290 |
| 1717602900 | 173.28 | 3.52 | 2.07 | 173.38 | 173.66 | 171.82 | 269 |
| 1717516500 | 169.76 | 1.06 | 0.63 | 168.44 | 171.42 | 168.42 | 157 |
| 1717430100 | 168.7 | 9.82 | 6.18 | 163.96 | 168.82 | 163.86 | 281 |
| 1717170900 | 158.88 | -0.62 | -0.39 | 159.8 | 160.3 | 158.88 | 69 |
| 1717084500 | 159.5 | -2.06 | -1.28 | 160.19999 | 160.19999 | 158.8 | 126 |
| 1716998100 | 161.56 | 0.14 | 0.09 | 160.91999 | 161.56 | 160.82 | 111 |
| 1716911700 | 161.41999 | -0.28 | -0.17 | 161.4 | 163.02 | 161.3 | 134 |
| 1716825300 | 161.69999 | 3.9 | 2.47 | 161.72 | 161.72 | 161.69999 | 52 |
| 1716566100 | 157.8 | -4.18 | -2.58 | 160.54 | 160.86 | 157.8 | 232 |
| 1716479700 | 161.97999 | -8.12 | -4.77 | 173 | 173 | 161.97999 | 239 |
| 1716393300 | 170.1 | -1.94 | -1.13 | 171.26 | 176.36 | 170.1 | 131 |
| 1716306900 | 172.04 | -1.22 | -0.70 | 172.52 | 172.52 | 171.74 | 250 |
| 1716220500 | 173.26 | 5.7 | 3.40 | 169.72 | 173.26 | 169.3 | 856 |
| 1715961300 | 167.56 | -1.06 | -0.63 | 169 | 169 | 167.56 | 116 |
| 1715874900 | 168.62 | 5.86 | 3.60 | 163.13999 | 169.28 | 162.34 | 488 |
| 1715788500 | 162.76 | -5 | -2.98 | 172 | 172 | 162.76 | 662 |
| 1715702100 | 167.76 | 1.22 | 0.73 | 171.7 | 171.7 | 166.19999 | 167 |
| 1715615700 | 166.54 | -0.96 | -0.57 | 171.84 | 171.84 | 164.74 | 256 |
| 1715356500 | 167.5 | -0.4 | -0.24 | 168.3 | 168.5 | 166.82 | 132 |
| 1715270100 | 167.9 | 3.72 | 2.27 | 167.46 | 167.96 | 166.8 | 141 |
| 1715183700 | 164.18 | -0.72 | -0.44 | 164.56 | 164.63999 | 164.18 | 193 |
| 1715097300 | 164.9 | -3.84 | -2.28 | 165.38 | 165.38 | 163.66 | 146 |
| 1715010900 | 168.74 | 2.48 | 1.49 | 167.38 | 168.74 | 166.96 | 220 |
| 1714751700 | 166.26 | 1.16 | 0.70 | 167.02 | 167.02 | 165.84 | 160 |
| 1714665300 | 165.1 | 3.1 | 1.91 | 160.44 | 165.1 | 160.44 | 71 |
| 1714492500 | 162 | 1.34 | 0.83 | 161.47999 | 162 | 161.46 | 65 |
| 1714406100 | 160.66 | 4.82 | 3.09 | 156.74 | 160.66 | 156.28 | 318 |
| 1714146900 | 155.84 | 6.18 | 4.13 | 155.04 | 155.96 | 154.8 | 93 |
| 1714060500 | 149.66 | -8.34 | -5.28 | 152.02 | 152.96 | 149.66 | 244 |
| 1713974100 | 158 | -1.5 | -0.94 | 158.6 | 166.08 | 158 | 470 |
| 1713887700 | 159.5 | -0.22 | -0.14 | 160.47999 | 160.47999 | 158.88 | 177 |
| 1713801300 | 159.72 | -0.34 | -0.21 | 159.91999 | 161.13999 | 159.72 | 161 |
| 1713542100 | 160.06 | 1 | 0.63 | 160.06 | 160.06 | 160.06 | 5 |
| 1713455700 | 159.06 | -0.82 | -0.51 | 157.97999 | 159.06 | 157.97999 | 55 |
| 1713369300 | 159.88 | 1.68 | 1.06 | 159.97999 | 160.19999 | 159.62 | 182 |
| 1713282900 | 158.19999 | -1.7 | -1.06 | 158.34 | 158.76 | 157.9 | 131 |
| 1713196500 | 159.9 | -1.16 | -0.72 | 160.1 | 161 | 159.63999 | 239 |
| 1712937300 | 161.06 | 0.76 | 0.47 | 169.04 | 169.04 | 161.06 | 221 |
| 1712850900 | 160.3 | -1.54 | -0.95 | 163.22 | 167.84 | 159.74 | 277 |
| 1712764500 | 161.84 | -5.22 | -3.12 | 164.26 | 165.02 | 161.84 | 323 |
| 1712678100 | 167.06 | -0.24 | -0.14 | 167.82 | 167.82 | 167.06 | 64 |
| 1712591700 | 167.3 | -2.4 | -1.41 | 167.46 | 167.63999 | 167.19999 | 98 |
| 1712332500 | 169.7 | -1.48 | -0.86 | 169.82 | 170.44 | 169.5 | 100 |
| 1712246100 | 171.18 | -4 | -2.28 | 171.18 | 171.2 | 170.86 | 66 |
| 1712159700 | 175.18 | 0.18 | 0.10 | 175.18 | 175.18 | 175.18 | 6 |
| 1712073300 | 175 | -3.02 | -1.70 | 182.98 | 182.98 | 175 | 145 |
| 1711644900 | 178.02 | 1.54 | 0.87 | 183.64 | 183.64 | 177.66 | 338 |
| 1711558500 | 176.48 | 2.46 | 1.41 | 174.18 | 176.48 | 174.18 | 11 |
| 1711472100 | 174.02 | -2.52 | -1.43 | 177.78 | 177.78 | 173.9 | 342 |
| 1711385700 | 176.54 | -1.12 | -0.63 | 176.98 | 181.6 | 174.74 | 339 |
| 1711126500 | 177.66 | 8.02 | 4.73 | 175.34 | 178.28 | 174.54 | 80 |
| 1711040100 | 169.64 | -0.26 | -0.15 | 172.78 | 174.74 | 169.64 | 530 |
| 1710953700 | 169.9 | 3.02 | 1.81 | 167.63999 | 170.28 | 160.32 | 270 |
| 1710867300 | 166.88 | 0.52 | 0.31 | 166.44 | 166.88 | 166.44 | 42 |
| 1710780900 | 166.36 | -1.72 | -1.02 | 165.97999 | 166.36 | 164.19999 | 319 |
| 1710521700 | 168.08 | 0.78 | 0.47 | 166.97999 | 168.08 | 166.18 | 116 |
| 1710435300 | 167.3 | -0.7 | -0.42 | 167.78 | 169.64 | 166.74 | 222 |
| 1710348900 | 168 | -0.5 | -0.30 | 169.02 | 169.44 | 166.8 | 169 |
| 1710262500 | 168.5 | -7.28 | -4.14 | 175.04 | 175.04 | 168.5 | 326 |
| 1710176100 | 175.78 | -9.28 | -5.01 | 180.14 | 180.24 | 174.08 | 236 |
| 1709916900 | 185.06 | 0.84 | 0.46 | 183.52 | 185.06 | 183.46 | 119 |
| 1709830500 | 184.22 | 0.3 | 0.16 | 184.22 | 184.22 | 184.22 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
