We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.65 | 2.60248733303 | 217.1 | 225.2 | 217.1 | 110 | 220.64673321 | DE |
| 4 | 16.25 | 7.86924939467 | 206.5 | 225.2 | 201.9 | 69 | 218.08819578 | DE |
| 12 | 27.1 | 13.8512650141 | 195.65 | 225.2 | 194.8 | 52 | 208.81431088 | DE |
| 26 | 73.75 | 49.4966442953 | 149 | 225.2 | 149 | 53 | 194.19028869 | DE |
| 52 | 73.75 | 49.4966442953 | 149 | 225.2 | 149 | 53 | 194.19028869 | DE |
| 156 | 73.75 | 49.4966442953 | 149 | 225.2 | 149 | 53 | 194.19028869 | DE |
| 260 | 73.75 | 49.4966442953 | 149 | 225.2 | 149 | 53 | 194.19028869 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 222.75 | -0.95 | -0.42 | 225.2 | 225.2 | 222.75 | 27 |
| 1715356500 | 223.7 | 2.75 | 1.24 | 223 | 223.7 | 222.95 | 104 |
| 1715270100 | 220.95 | 3.35 | 1.54 | 219.8 | 221.05 | 219.4 | 268 |
| 1715183700 | 217.6 | -0.1 | -0.05 | 219.05 | 219.8 | 217.6 | 77 |
| 1715097300 | 217.7 | 2.05 | 0.95 | 217.1 | 218.75 | 217.1 | 75 |
| 1715010900 | 215.65 | 1.65 | 0.77 | 216.55 | 216.55 | 215.45 | 86 |
| 1714751700 | 214 | -7 | -3.17 | 215.9 | 216.9 | 214 | 125 |
| 1714665300 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1714492500 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1714406100 | 221 | 0.15 | 0.07 | 221 | 221 | 221 | 5 |
| 1714146900 | 220.85 | 0 | 0.00 | 220.85 | 220.85 | 220.85 | 0 |
| 1714060500 | 220.85 | -2.8 | -1.25 | 221.15 | 221.15 | 220.75 | 16 |
| 1713974100 | 223.65 | 3.3 | 1.50 | 223.65 | 223.65 | 223.65 | 50 |
| 1713887700 | 220.35 | 4.05 | 1.87 | 218.95 | 220.35 | 218.95 | 21 |
| 1713801300 | 216.3 | 4.1 | 1.93 | 216.55 | 216.55 | 216.3 | 30 |
| 1713542100 | 212.2 | 5.2 | 2.51 | 201.9 | 212.2 | 201.9 | 141 |
| 1713455700 | 207 | 0.5 | 0.24 | 206 | 207 | 206 | 15 |
| 1713369300 | 206.5 | -0.75 | -0.36 | 206.5 | 206.5 | 206.5 | 2 |
| 1713282900 | 207.25 | 0 | 0.00 | 207.25 | 207.25 | 207.25 | 0 |
| 1713196500 | 207.25 | 3.55 | 1.74 | 204.9 | 207.25 | 204.9 | 16 |
| 1712937300 | 203.7 | 0.9 | 0.44 | 204.85 | 204.85 | 203.7 | 26 |
| 1712850900 | 202.8 | 2.75 | 1.37 | 202.8 | 202.8 | 202.8 | 1 |
| 1712764500 | 200.05 | -4.65 | -2.27 | 202.5 | 202.5 | 200.05 | 91 |
| 1712678100 | 204.7 | -5.65 | -2.69 | 204.25 | 204.7 | 204.25 | 121 |
| 1712591700 | 210.35 | 0 | 0.00 | 210.35 | 210.35 | 210.35 | 0 |
| 1712332500 | 210.35 | 0 | 0.00 | 210.35 | 210.35 | 210.35 | 0 |
| 1712246100 | 210.35 | 0.35 | 0.17 | 209.55 | 210.35 | 209.55 | 64 |
| 1712159700 | 210 | 1.1 | 0.53 | 210 | 210 | 210 | 1 |
| 1712073300 | 208.9 | -1.8 | -0.85 | 212.15 | 212.15 | 208.9 | 18 |
| 1711644900 | 210.7 | 1.6 | 0.77 | 211.6 | 211.6 | 210.7 | 12 |
| 1711558500 | 209.1 | -0.3 | -0.14 | 210.7 | 210.7 | 209.1 | 32 |
| 1711472100 | 209.4 | 0.4 | 0.19 | 209.4 | 209.4 | 209.4 | 14 |
| 1711385700 | 209 | -1 | -0.48 | 210.1 | 210.1 | 209 | 35 |
| 1711126500 | 210 | -2.2 | -1.04 | 213.2 | 213.4 | 210 | 39 |
| 1711040100 | 212.2 | 6.1 | 2.96 | 211 | 212.2 | 211 | 54 |
| 1710953700 | 206.1 | 3.1 | 1.53 | 203.2 | 206.1 | 203.2 | 6 |
| 1710867300 | 203 | -0.1 | -0.05 | 203 | 203 | 203 | 20 |
| 1710780900 | 203.1 | -0.5 | -0.25 | 202.4 | 203.1 | 202.4 | 10 |
| 1710521700 | 203.6 | -2 | -0.97 | 203.2 | 203.6 | 203.1 | 9 |
| 1710435300 | 205.6 | 2 | 0.98 | 203.9 | 205.6 | 203.9 | 52 |
| 1710348900 | 203.6 | 0.9 | 0.44 | 205.1 | 205.1 | 203.6 | 71 |
| 1710262500 | 202.7 | 1.9 | 0.95 | 203 | 203.2 | 202.7 | 64 |
| 1710176100 | 200.8 | -2.9 | -1.42 | 205.8 | 205.8 | 200.8 | 41 |
| 1709916900 | 203.7 | 3.3 | 1.65 | 205.1 | 205.1 | 203.7 | 130 |
| 1709830500 | 200.4 | -1.3 | -0.64 | 200.4 | 200.4 | 200.4 | 8 |
| 1709744100 | 201.7 | 0 | 0.00 | 201.7 | 201.7 | 201.7 | 0 |
| 1709657700 | 201.7 | 0 | 0.00 | 201.7 | 201.7 | 201.7 | 9 |
| 1709571300 | 201.7 | -2 | -0.98 | 209.8 | 209.8 | 201.7 | 57 |
| 1709312100 | 203.7 | 3.3 | 1.65 | 203.7 | 203.7 | 203.7 | 1 |
| 1709225700 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 30 |
| 1709139300 | 200.4 | -0.6 | -0.30 | 202 | 202.3 | 200.4 | 49 |
| 1709052900 | 201 | 2.6 | 1.31 | 200.5 | 201.2 | 199.65 | 67 |
| 1708966500 | 198.4 | -0.35 | -0.18 | 198.5 | 199.7 | 198.4 | 86 |
| 1708707300 | 198.75 | 0 | 0.00 | 198.75 | 198.75 | 198.75 | 0 |
| 1708620900 | 198.75 | 2.1 | 1.07 | 195.15 | 198.75 | 195.15 | 23 |
| 1708534500 | 196.65 | 1.85 | 0.95 | 196.65 | 196.65 | 196.65 | 5 |
| 1708448100 | 194.8 | -3.3 | -1.67 | 195.65 | 196.1 | 194.8 | 250 |
| 1708361700 | 198.1 | 0.35 | 0.18 | 198.1 | 198.1 | 198.1 | 6 |
| 1708102500 | 197.75 | 0 | 0.00 | 197.75 | 197.75 | 197.75 | 0 |
| 1708016100 | 197.75 | 1.2 | 0.61 | 197.75 | 197.75 | 197.75 | 1 |
| 1707929700 | 196.55 | 1.95 | 1.00 | 196.55 | 196.55 | 196.55 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
