We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 230 | 230 | 230 | 3 | 230 | DE |
| 4 | 13.3 | 6.13751730503 | 216.7 | 230 | 216.7 | 17 | 218.7746988 | DE |
| 12 | 16.5 | 7.72833723653 | 213.5 | 230 | 213.5 | 27 | 217.2 | DE |
| 26 | -17.9 | -7.22065348931 | 247.9 | 258.1 | 200 | 33 | 217.87735656 | DE |
| 52 | -17.9 | -7.22065348931 | 247.9 | 258.1 | 200 | 33 | 217.87735656 | DE |
| 156 | -17.9 | -7.22065348931 | 247.9 | 258.1 | 200 | 33 | 217.87735656 | DE |
| 260 | -17.9 | -7.22065348931 | 247.9 | 258.1 | 200 | 33 | 217.87735656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715356500 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1715270100 | 230 | 1.6 | 0.70 | 230 | 230 | 230 | 3 |
| 1715183700 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1715097300 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1715010900 | 228.4 | 0 | 0.00 | 228.4 | 228.4 | 228.4 | 0 |
| 1714751700 | 228.4 | 4.5 | 2.01 | 228.4 | 228.4 | 228.4 | 5 |
| 1714665300 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1714492500 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1714406100 | 223.9 | 6.5 | 2.99 | 223.9 | 223.9 | 223.9 | 5 |
| 1714146900 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1714060500 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1713974100 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1713887700 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1713801300 | 217.4 | 0.7 | 0.32 | 218 | 218 | 217.4 | 54 |
| 1713542100 | 216.7 | 0 | 0.00 | 216.7 | 216.7 | 216.7 | 0 |
| 1713455700 | 216.7 | -4.4 | -1.99 | 216.7 | 216.7 | 216.7 | 16 |
| 1713369300 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1713282900 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1713196500 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1712937300 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1712850900 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1712764500 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1712678100 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1712591700 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1712332500 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1712246100 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1712159700 | 221.1 | -3.6 | -1.60 | 221.1 | 221.1 | 221.1 | 10 |
| 1712076900 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1711644900 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1711558500 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1711472100 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1711385700 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1711126500 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1711040100 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1710953700 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1710867300 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1710780900 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1710521700 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1710435300 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1710348900 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1710262500 | 224.7 | 0 | 0.00 | 224.7 | 224.7 | 224.7 | 0 |
| 1710176100 | 224.7 | 1.7 | 0.76 | 224.7 | 224.7 | 224.7 | 10 |
| 1709916900 | 223 | 1.9 | 0.86 | 223 | 223 | 223 | 20 |
| 1709830500 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1709744100 | 221.1 | 0 | 0.00 | 221.1 | 221.1 | 221.1 | 0 |
| 1709657700 | 221.1 | 6.8 | 3.17 | 221.1 | 221.1 | 221.1 | 20 |
| 1709571300 | 214.3 | 0 | 0.00 | 214.3 | 214.3 | 214.3 | 0 |
| 1709312100 | 214.3 | 0 | 0.00 | 214.3 | 214.3 | 214.3 | 0 |
| 1709225700 | 214.3 | 0 | 0.00 | 214.3 | 214.3 | 214.3 | 0 |
| 1709139300 | 214.3 | 0.8 | 0.37 | 214.6 | 214.6 | 214.3 | 150 |
| 1709052900 | 213.5 | 3.1 | 1.47 | 213.5 | 213.5 | 213.5 | 1 |
| 1708966500 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
| 1708707300 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
| 1708620900 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
| 1708534500 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
| 1708448100 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
| 1708361700 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
| 1708102500 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
| 1708016100 | 210.4 | 5.7 | 2.78 | 206.1 | 210.7 | 206.1 | 48 |
| 1707894000 | 204.7 | 0 | 0.00 | 204.7 | 204.7 | 204.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
