We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 0.67971405133 | 170.66 | 172.26 | 170.66 | 46 | 171.71381295 | DE |
| 4 | 11.18 | 6.95966135458 | 160.64 | 172.26 | 160.46 | 132 | 164.39136922 | DE |
| 12 | -2.13 | -1.22448979592 | 173.95 | 187.6 | 160.46 | 93 | 169.9326962 | DE |
| 26 | -21.53 | -11.1352469615 | 193.35 | 193.35 | 160.46 | 79 | 172.93724155 | DE |
| 52 | -21.53 | -11.1352469615 | 193.35 | 193.35 | 160.46 | 79 | 172.93724155 | DE |
| 156 | -21.53 | -11.1352469615 | 193.35 | 193.35 | 160.46 | 79 | 172.93724155 | DE |
| 260 | -21.53 | -11.1352469615 | 193.35 | 193.35 | 160.46 | 79 | 172.93724155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 171.82 | -0.44 | -0.26 | 171.82 | 171.82 | 171.82 | 118 |
| 1715615700 | 172.26 | 1.6 | 0.94 | 172.26 | 172.26 | 172.26 | 6 |
| 1715356500 | 170.66 | 0 | 0.00 | 170.66 | 170.66 | 170.66 | 0 |
| 1715270100 | 170.66 | 0 | 0.00 | 170.66 | 170.66 | 170.66 | 0 |
| 1715183700 | 170.66 | 2.5 | 1.49 | 170.66 | 170.66 | 170.66 | 15 |
| 1715097300 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1715010900 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1714751700 | 168.16 | 1.14 | 0.68 | 167.9 | 168.16 | 167.82 | 258 |
| 1714665300 | 167.02 | 5.82 | 3.61 | 167.02 | 167.02 | 167.02 | 50 |
| 1714492500 | 161.19999 | 0 | 0.00 | 161.19999 | 161.19999 | 161.19999 | 0 |
| 1714406100 | 161.19999 | 0 | 0.00 | 161.19999 | 161.19999 | 161.19999 | 0 |
| 1714146900 | 161.19999 | 0.74 | 0.46 | 160.8 | 161.19999 | 160.8 | 356 |
| 1714060500 | 160.46 | -0.2 | -0.12 | 161.4 | 161.5 | 160.46 | 151 |
| 1713974100 | 160.66 | 0 | 0.00 | 160.66 | 160.66 | 160.66 | 0 |
| 1713887700 | 160.66 | 0 | 0.00 | 160.66 | 160.66 | 160.66 | 0 |
| 1713801300 | 160.66 | 0 | 0.00 | 160.66 | 160.66 | 160.66 | 0 |
| 1713542100 | 160.66 | -5.74 | -3.45 | 160.63999 | 160.66 | 160.63999 | 105 |
| 1713455700 | 166.4 | 0 | 0.00 | 166.4 | 166.4 | 166.4 | 0 |
| 1713369300 | 166.4 | 0 | 0.00 | 166.4 | 166.4 | 166.4 | 0 |
| 1713282900 | 166.4 | -12.25 | -6.86 | 166.4 | 166.4 | 166.4 | 50 |
| 1713200100 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1712940900 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1712854500 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1712768100 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1712681700 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1712595300 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1712336100 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1712249700 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1712163300 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1712076900 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1711644900 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1711558500 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1711472100 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1711385700 | 178.65 | -1.05 | -0.58 | 178.65 | 178.65 | 178.65 | 42 |
| 1711126500 | 179.7 | -0.55 | -0.31 | 179.7 | 179.7 | 179.7 | 42 |
| 1711040100 | 180.25 | 0 | 0.00 | 180.25 | 180.25 | 180.25 | 0 |
| 1710953700 | 180.25 | -7.35 | -3.92 | 181.4 | 181.4 | 180.25 | 61 |
| 1710867300 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1710780900 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1710521700 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1710435300 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1710348900 | 187.6 | 0.25 | 0.13 | 187.6 | 187.6 | 187.6 | 48 |
| 1710262500 | 187.35 | 0 | 0.00 | 187.35 | 187.35 | 187.35 | 0 |
| 1710176100 | 187.35 | 0 | 0.00 | 187.35 | 187.35 | 187.35 | 0 |
| 1709916900 | 187.35 | 1.2 | 0.64 | 187.35 | 187.35 | 187.35 | 137 |
| 1709830500 | 186.15 | 0 | 0.00 | 186.15 | 186.15 | 186.15 | 0 |
| 1709744100 | 186.15 | 0 | 0.00 | 186.15 | 186.15 | 186.15 | 0 |
| 1709657700 | 186.15 | 0 | 0.00 | 186.15 | 186.15 | 186.15 | 0 |
| 1709571300 | 186.15 | 6.85 | 3.82 | 186.15 | 186.15 | 186.15 | 49 |
| 1709312100 | 179.3 | 0 | 0.00 | 179.3 | 179.3 | 179.3 | 0 |
| 1709225700 | 179.3 | 5.35 | 3.08 | 179.3 | 179.3 | 179.3 | 45 |
| 1709139300 | 173.95 | 0 | 0.00 | 173.95 | 173.95 | 173.95 | 0 |
| 1709052900 | 173.95 | 0 | 0.00 | 173.95 | 173.95 | 173.95 | 0 |
| 1708966500 | 173.95 | 0 | 0.00 | 173.95 | 173.95 | 173.95 | 0 |
| 1708707300 | 173.95 | 0 | 0.00 | 173.95 | 173.95 | 173.95 | 0 |
| 1708620900 | 173.95 | 0 | 0.00 | 173.95 | 173.95 | 173.95 | 0 |
| 1708534500 | 173.95 | -0.95 | -0.54 | 173.95 | 173.95 | 173.95 | 47 |
| 1708448100 | 174.9 | 0 | 0.00 | 174.9 | 174.9 | 174.9 | 0 |
| 1708361700 | 174.9 | 0 | 0.00 | 174.9 | 174.9 | 174.9 | 0 |
| 1708102500 | 174.9 | -1.2 | -0.68 | 174.9 | 174.9 | 174.9 | 45 |
| 1708016100 | 176.1 | -4.7 | -2.60 | 176.1 | 176.1 | 176.1 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
