We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 56.06 | 56.06 | 56.06 | 80 | 56.06 | DE |
| 12 | -3.7 | -6.19143239625 | 59.76 | 59.8 | 56.06 | 109 | 57.85060976 | DE |
| 26 | -8.68 | -13.4074760581 | 64.74 | 64.74 | 56.06 | 86 | 59.36842593 | DE |
| 52 | -8.68 | -13.4074760581 | 64.74 | 64.74 | 56.06 | 86 | 59.36842593 | DE |
| 156 | -8.68 | -13.4074760581 | 64.74 | 64.74 | 56.06 | 86 | 59.36842593 | DE |
| 260 | -8.68 | -13.4074760581 | 64.74 | 64.74 | 56.06 | 86 | 59.36842593 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1715615700 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1715356500 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1715270100 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1715183700 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1715097300 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1715010900 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1714751700 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1714665300 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1714492500 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1714406100 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1714146900 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1714060500 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1713974100 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1713887700 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1713801300 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1713542100 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1713455700 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1713369300 | 56.06 | -1.64 | -2.84 | 56.06 | 56.06 | 56.06 | 80 |
| 1713286500 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1713200100 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1712940900 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1712854500 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1712768100 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1712681700 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1712595300 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1712336100 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1712249700 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1712163300 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1712076900 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1711644900 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1711558500 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1711472100 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1711385700 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1711126500 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1711040100 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1710953700 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1710867300 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1710780900 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1710521700 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1710435300 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1710348900 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1710262500 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1710176100 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1709916900 | 57.7 | -2.1 | -3.51 | 57.7 | 57.7 | 57.7 | 162 |
| 1709830500 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1709744100 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1709657700 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1709571300 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1709312100 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1709225700 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1709139300 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1709052900 | 59.8 | -4.18 | -6.53 | 59.76 | 59.8 | 59.76 | 86 |
| 1708930800 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1708671600 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1708585200 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1708498800 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1708412400 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1708326000 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1708066800 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1707980400 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
