We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 86.04 | 86.04 | 86.04 | 70 | 86.04 | DE |
| 4 | 0 | 0 | 86.04 | 86.04 | 86.04 | 70 | 86.04 | DE |
| 12 | -14.16 | -14.1317365269 | 100.2 | 102.84 | 86.04 | 65 | 98.68712092 | DE |
| 26 | -26.8 | -23.7504431053 | 112.84 | 117.1 | 86.04 | 81 | 103.48429688 | DE |
| 52 | -26.8 | -23.7504431053 | 112.84 | 117.1 | 86.04 | 81 | 103.48429688 | DE |
| 156 | -26.8 | -23.7504431053 | 112.84 | 117.1 | 86.04 | 81 | 103.48429688 | DE |
| 260 | -26.8 | -23.7504431053 | 112.84 | 117.1 | 86.04 | 81 | 103.48429688 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 86.04 | -14.6 | -14.51 | 86.04 | 86.04 | 86.04 | 70 |
| 1715360100 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1715273700 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1715187300 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1715100900 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1715014500 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1714755300 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1714668900 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1714496100 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1714409700 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1714150500 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1714064100 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1713977700 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1713891300 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1713804900 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1713545700 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1713459300 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1713372900 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1713286500 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1713200100 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1712940900 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1712854500 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1712768100 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1712681700 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1712595300 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1712336100 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1712249700 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1712163300 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1712076900 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1711644900 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1711558500 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1711472100 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1711385700 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1711126500 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1711040100 | 100.64 | 2.09 | 2.12 | 100.64 | 100.64 | 100.64 | 46 |
| 1710953700 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1710867300 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1710780900 | 98.55 | -2.73 | -2.70 | 89.33 | 98.55 | 89.32 | 123 |
| 1710521700 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1710435300 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1710348900 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1710262500 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1710176100 | 101.28 | 0.06 | 0.06 | 99 | 101.28 | 94.06 | 91 |
| 1709916900 | 101.22 | -1.36 | -1.33 | 101.22 | 101.22 | 101.22 | 40 |
| 1709830500 | 102.58 | 0.4 | 0.39 | 102.84 | 102.84 | 102.58 | 70 |
| 1709744100 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1709657700 | 102.18 | 1.96 | 1.96 | 102.18 | 102.18 | 102.18 | 40 |
| 1709571300 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1709312100 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1709225700 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1709139300 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1709052900 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1708966500 | 100.22 | -6.56 | -6.14 | 100.2 | 100.22 | 100.2 | 41 |
| 1708707300 | 106.78 | 0 | 0.00 | 106.78 | 106.78 | 106.78 | 0 |
| 1708620900 | 106.78 | 0 | 0.00 | 106.78 | 106.78 | 106.78 | 0 |
| 1708534500 | 106.78 | 0 | 0.00 | 106.78 | 106.78 | 106.78 | 0 |
| 1708448100 | 106.78 | 0 | 0.00 | 106.78 | 106.78 | 106.78 | 0 |
| 1708361700 | 106.78 | 0 | 0.00 | 106.78 | 106.78 | 106.78 | 0 |
| 1708102500 | 106.78 | 0 | 0.00 | 106.78 | 106.78 | 106.78 | 0 |
| 1708016100 | 106.78 | -10.32 | -8.81 | 107.18 | 107.18 | 106.68 | 197 |
| 1707894000 | 117.1 | 0 | 0.00 | 117.1 | 117.1 | 117.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
