We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.256 | 2.60056887444 | 9.844 | 10.2 | 9.56 | 9969 | 9.81721895 | DE |
| 4 | 0.478 | 4.96778216587 | 9.622 | 10.38 | 9.094 | 10816 | 9.77244463 | DE |
| 12 | -1.418 | -12.3111651328 | 11.518 | 11.784 | 9.094 | 12111 | 10.16953267 | DE |
| 26 | -1.392 | -12.1127741037 | 11.492 | 14.2 | 9.094 | 9886 | 11.13772349 | DE |
| 52 | 8.573 | 561.427635887 | 1.527 | 14.3 | 1.368 | 37450 | 3.17300227 | DE |
| 156 | 5.38 | 113.983050847 | 4.72 | 14.3 | 1.0755 | 68165 | 2.64561858 | DE |
| 260 | 0.73 | 7.79082177161 | 9.37 | 14.3 | 1.0755 | 60212 | 3.20598668 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714751700 | 10.1 | 0.08 | 0.80 | 10.075 | 10.2 | 10.045 | 9959 |
| 1714665300 | 10.02 | 0.44 | 4.59 | 9.676 | 10.06 | 9.676 | 13647 |
| 1714492500 | 9.58 | -0.52 | -5.15 | 9.656 | 9.754 | 9.56 | 14025 |
| 1714406100 | 10.1 | 0.34 | 3.48 | 9.72 | 10.1 | 9.72 | 3700 |
| 1714146900 | 9.76 | 0.08 | 0.83 | 9.844 | 10.035 | 9.74 | 8505 |
| 1714060500 | 9.68 | -0.2 | -2.02 | 10.01 | 10.01 | 9.68 | 3150 |
| 1713974100 | 9.88 | -0.08 | -0.80 | 10.085 | 10.105 | 9.88 | 16771 |
| 1713887700 | 9.96 | -0.15 | -1.48 | 10.035 | 10.09 | 9.96 | 6742 |
| 1713801300 | 10.11 | 0.16 | 1.61 | 10.215 | 10.22 | 10.085 | 7033 |
| 1713542100 | 9.95 | 0.15 | 1.53 | 9.584 | 10.02 | 9.56 | 13569 |
| 1713455700 | 9.8 | 0.26 | 2.73 | 9.65 | 9.91 | 9.65 | 12242 |
| 1713369300 | 9.5399999 | 0.22 | 2.32 | 9.5 | 9.6 | 9.5 | 9015 |
| 1713282900 | 9.324 | 0.06 | 0.69 | 9.094 | 9.324 | 9.094 | 5044 |
| 1713196500 | 9.26 | -0.22 | -2.32 | 9.518 | 9.63 | 9.18 | 23835 |
| 1712937300 | 9.48 | -0.42 | -4.20 | 10.02 | 10.06 | 9.434 | 20663 |
| 1712850900 | 9.896 | -0.33 | -3.22 | 10.045 | 10.06 | 9.85 | 6652 |
| 1712764500 | 10.225 | 0.09 | 0.94 | 10.13 | 10.38 | 10.085 | 18535 |
| 1712678100 | 10.13 | 0.13 | 1.30 | 10.1 | 10.22 | 10 | 8892 |
| 1712591700 | 10 | 0.37 | 3.89 | 9.676 | 10 | 9.676 | 6730 |
| 1712332500 | 9.626 | -0.21 | -2.14 | 9.622 | 9.676 | 9.584 | 6758 |
| 1712246100 | 9.836 | 0.06 | 0.57 | 9.6519999 | 9.856 | 9.6519999 | 17512 |
| 1712159700 | 9.78 | -0.2 | -2.04 | 9.954 | 9.954 | 9.5 | 15751 |
| 1712073300 | 9.984 | -0.34 | -3.26 | 10.41 | 10.41 | 9.9019999 | 8978 |
| 1711644900 | 10.32 | 0.14 | 1.36 | 10.35 | 10.388 | 10.278 | 13532 |
| 1711558500 | 10.182 | 0.1 | 0.95 | 10.256 | 10.256 | 10.07 | 6331 |
| 1711472100 | 10.086 | 0.39 | 3.98 | 9.812 | 10.1 | 9.812 | 7630 |
| 1711385700 | 9.7 | -0.06 | -0.66 | 9.736 | 9.736 | 9.624 | 2202 |
| 1711126500 | 9.764 | 0.02 | 0.17 | 9.76 | 9.779 | 9.7 | 3310 |
| 1711040100 | 9.747 | 0.25 | 2.60 | 9.619 | 9.804 | 9.619 | 5256 |
| 1710953700 | 9.5 | 0.01 | 0.15 | 9.466 | 9.5 | 9.442 | 4936 |
| 1710867300 | 9.486 | -0.15 | -1.60 | 9.51 | 9.51 | 9.4 | 11867 |
| 1710780900 | 9.64 | 0.02 | 0.21 | 9.69 | 9.792 | 9.595 | 4185 |
| 1710521700 | 9.6199999 | -0.1 | -1.03 | 9.71 | 9.736 | 9.58 | 7774 |
| 1710435300 | 9.72 | -0.34 | -3.34 | 9.93 | 10.018 | 9.72 | 2077 |
| 1710348900 | 10.056 | -0.09 | -0.89 | 10.152 | 10.2 | 10.034 | 2629 |
| 1710262500 | 10.146 | 0.11 | 1.06 | 10.036 | 10.306 | 9.944 | 10770 |
| 1710176100 | 10.04 | 0.24 | 2.45 | 9.657 | 10.056 | 9.657 | 10869 |
| 1709916900 | 9.8 | 0.01 | 0.05 | 9.746 | 9.879 | 9.712 | 5418 |
| 1709830500 | 9.795 | 0.05 | 0.56 | 9.74 | 9.83 | 9.69 | 11433 |
| 1709744100 | 9.74 | 0.04 | 0.41 | 9.8 | 9.9309999 | 9.74 | 19954 |
| 1709657700 | 9.7 | -0.19 | -1.92 | 9.75 | 9.75 | 9.4949999 | 18353 |
| 1709571300 | 9.89 | -0.38 | -3.66 | 10.164 | 10.23 | 9.76 | 68701 |
| 1709312100 | 10.266 | -0.23 | -2.15 | 10.528 | 10.64 | 10.23 | 16937 |
| 1709225700 | 10.492 | -0.85 | -7.53 | 10.8 | 10.8 | 10.194 | 59742 |
| 1709139300 | 11.346 | -0.36 | -3.11 | 11.706 | 11.716 | 11.304 | 10324 |
| 1709052900 | 11.71 | 0.4 | 3.52 | 11.35 | 11.784 | 11.35 | 6776 |
| 1708966500 | 11.312 | 0.07 | 0.62 | 11.328 | 11.452 | 11.296 | 3452 |
| 1708707300 | 11.242 | 0.01 | 0.09 | 11.08 | 11.262 | 11 | 7882 |
| 1708620900 | 11.232 | 0.13 | 1.21 | 11.236 | 11.302 | 11.158 | 8161 |
| 1708534500 | 11.098 | 0.2 | 1.84 | 11.1 | 11.1 | 11.098 | 2600 |
| 1708448100 | 10.898 | -0.05 | -0.42 | 10.99 | 11.07 | 10.898 | 3360 |
| 1708361700 | 10.944 | -0.15 | -1.35 | 10.966 | 10.986 | 10.9 | 57365 |
| 1708102500 | 11.094 | -0.07 | -0.59 | 11.228 | 11.228 | 11 | 4273 |
| 1708016100 | 11.16 | 0.12 | 1.07 | 11.188 | 11.4 | 11.16 | 7040 |
| 1707929700 | 11.042 | -0.02 | -0.14 | 11.112 | 11.128 | 11 | 2505 |
| 1707843300 | 11.058 | -0.41 | -3.61 | 11.202 | 11.274 | 10.864 | 22705 |
| 1707756900 | 11.472 | 0.11 | 1.00 | 11.6 | 11.6 | 11.472 | 1820 |
| 1707497700 | 11.358 | -0.27 | -2.31 | 11.518 | 11.554 | 11.304 | 10391 |
| 1707411300 | 11.626 | 0.07 | 0.64 | 11.468 | 11.75 | 11.468 | 7649 |
| 1707324900 | 11.552 | -0.37 | -3.09 | 11.722 | 11.722 | 11.3 | 24159 |
| 1707238500 | 11.92 | 0.06 | 0.49 | 11.77 | 11.92 | 11.77 | 9524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
