We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 230.75 | 230.75 | 230.75 | 4 | 230.75 | DE |
| 12 | 0 | 0 | 230.75 | 230.75 | 230.75 | 4 | 230.75 | DE |
| 26 | 19.35 | 9.15326395459 | 211.4 | 230.75 | 211.4 | 50 | 212.18181818 | DE |
| 52 | 19.35 | 9.15326395459 | 211.4 | 230.75 | 211.4 | 50 | 212.18181818 | DE |
| 156 | 19.35 | 9.15326395459 | 211.4 | 230.75 | 211.4 | 50 | 212.18181818 | DE |
| 260 | 19.35 | 9.15326395459 | 211.4 | 230.75 | 211.4 | 50 | 212.18181818 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1715356500 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1715270100 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1715183700 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1715097300 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1715010900 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1714751700 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1714665300 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1714492500 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1714406100 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1714146900 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1714060500 | 230.75 | 0 | 0.00 | 230.75 | 230.75 | 230.75 | 0 |
| 1713974100 | 230.75 | 19.35 | 9.15 | 230.75 | 230.75 | 230.75 | 4 |
| 1713855600 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1713769200 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1713510000 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1713423600 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1713337200 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1713250800 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1713164400 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1712905200 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1712818800 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1712732400 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1712646000 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1712559600 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1712300400 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1712214000 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1712127600 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1712041200 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1711609200 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1711522800 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1711436400 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1711350000 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1711090800 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1711004400 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1710918000 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1710831600 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1710745200 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1710486000 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1710399600 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1710313200 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1710226800 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1710140400 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1709881200 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1709794800 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1709708400 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1709622000 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1709535600 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1709276400 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1709190000 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1709103600 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1709017200 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1708930800 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1708671600 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1708585200 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1708498800 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1708412400 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1708326000 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1708066800 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1707980400 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
| 1707894000 | 211.4 | 0 | 0.00 | 211.4 | 211.4 | 211.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
