We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 191.72 | 191.72 | 191.72 | 16 | 191.72 | DE |
| 4 | 14.94 | 8.45118226044 | 176.78 | 192.92 | 176.78 | 23 | 186.72516129 | DE |
| 12 | 8.72 | 4.7650273224 | 183 | 192.92 | 176.78 | 17 | 186.66590164 | DE |
| 26 | 8.72 | 4.7650273224 | 183 | 192.92 | 176.78 | 17 | 186.66590164 | DE |
| 52 | 8.72 | 4.7650273224 | 183 | 192.92 | 176.78 | 17 | 186.66590164 | DE |
| 156 | 8.72 | 4.7650273224 | 183 | 192.92 | 176.78 | 17 | 186.66590164 | DE |
| 260 | 8.72 | 4.7650273224 | 183 | 192.92 | 176.78 | 17 | 186.66590164 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 191.72 | 0 | 0.00 | 191.72 | 191.72 | 191.72 | 0 |
| 1715356500 | 191.72 | -1.2 | -0.62 | 191.72 | 191.72 | 191.72 | 16 |
| 1715270100 | 192.92 | 0 | 0.00 | 192.92 | 192.92 | 192.92 | 0 |
| 1715183700 | 192.92 | 0 | 0.00 | 192.92 | 192.92 | 192.92 | 0 |
| 1715097300 | 192.92 | 0 | 0.00 | 192.92 | 192.92 | 192.92 | 0 |
| 1715010900 | 192.92 | 0 | 0.00 | 192.92 | 192.92 | 192.92 | 0 |
| 1714751700 | 192.92 | 0 | 0.00 | 192.92 | 192.92 | 192.92 | 0 |
| 1714665300 | 192.92 | 0 | 0.00 | 192.92 | 192.92 | 192.92 | 0 |
| 1714492500 | 192.92 | 2.72 | 1.43 | 192.46 | 192.92 | 192.46 | 40 |
| 1714406100 | 190.2 | 13.42 | 7.59 | 190.2 | 190.2 | 190.2 | 3 |
| 1714146900 | 176.78 | 0 | 0.00 | 176.78 | 176.78 | 176.78 | 0 |
| 1714060500 | 176.78 | 0 | 0.00 | 176.78 | 176.78 | 176.78 | 0 |
| 1713974100 | 176.78 | 0 | 0.00 | 176.78 | 176.78 | 176.78 | 0 |
| 1713887700 | 176.78 | 0 | 0.00 | 176.78 | 176.78 | 176.78 | 0 |
| 1713801300 | 176.78 | 0 | 0.00 | 176.78 | 176.78 | 176.78 | 0 |
| 1713542100 | 176.78 | 0 | 0.00 | 176.78 | 176.78 | 176.78 | 0 |
| 1713455700 | 176.78 | -9.32 | -5.01 | 176.78 | 176.78 | 176.78 | 34 |
| 1713369300 | 186.1 | 0 | 0.00 | 186.1 | 186.1 | 186.1 | 0 |
| 1713282900 | 186.1 | 0 | 0.00 | 186.1 | 186.1 | 186.1 | 0 |
| 1713196500 | 186.1 | 0 | 0.00 | 186.1 | 186.1 | 186.1 | 0 |
| 1712937300 | 186.1 | 3.3 | 1.81 | 186.1 | 186.1 | 186.1 | 6 |
| 1712854500 | 182.8 | 0 | 0.00 | 182.8 | 182.8 | 182.8 | 0 |
| 1712768100 | 182.8 | 0 | 0.00 | 182.8 | 182.8 | 182.8 | 0 |
| 1712681700 | 182.8 | 0 | 0.00 | 182.8 | 182.8 | 182.8 | 0 |
| 1712595300 | 182.8 | 0 | 0.00 | 182.8 | 182.8 | 182.8 | 0 |
| 1712336100 | 182.8 | 0 | 0.00 | 182.8 | 182.8 | 182.8 | 0 |
| 1712249700 | 182.8 | 0 | 0.00 | 182.8 | 182.8 | 182.8 | 0 |
| 1712163300 | 182.8 | 0 | 0.00 | 182.8 | 182.8 | 182.8 | 0 |
| 1712076900 | 182.8 | 0 | 0.00 | 182.8 | 182.8 | 182.8 | 0 |
| 1711644900 | 182.8 | 0 | 0.00 | 182.8 | 182.8 | 182.8 | 0 |
| 1711558500 | 182.8 | 0 | 0.00 | 182.8 | 182.8 | 182.8 | 0 |
| 1711472100 | 182.8 | 0 | 0.00 | 182.8 | 182.8 | 182.8 | 0 |
| 1711385700 | 182.8 | 0 | 0.00 | 182.8 | 182.8 | 182.8 | 0 |
| 1711126500 | 182.8 | 0 | 0.00 | 182.8 | 182.8 | 182.8 | 0 |
| 1711040100 | 182.8 | 0 | 0.00 | 182.8 | 182.8 | 182.8 | 0 |
| 1710953700 | 182.8 | -6.2 | -3.28 | 182.8 | 182.8 | 182.8 | 9 |
| 1710867300 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1710780900 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1710521700 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
