We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.0661594442607 | 453.45 | 461.1 | 447.85 | 64 | 457.8923676 | DE |
| 4 | 9.85 | 2.21896823609 | 443.9 | 461.1 | 435 | 54 | 449.56863967 | DE |
| 12 | -50.45 | -10.0059500198 | 504.2 | 534.8 | 435 | 91 | 477.24276557 | DE |
| 26 | -120.25 | -20.9494773519 | 574 | 589.8 | 435 | 65 | 499.30195636 | DE |
| 52 | -120.25 | -20.9494773519 | 574 | 589.8 | 435 | 65 | 499.30195636 | DE |
| 156 | -120.25 | -20.9494773519 | 574 | 589.8 | 435 | 65 | 499.30195636 | DE |
| 260 | -120.25 | -20.9494773519 | 574 | 589.8 | 435 | 65 | 499.30195636 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 453.75 | 3.2 | 0.71 | 449.45 | 453.75 | 447.85 | 65 |
| 1715356500 | 450.55 | 0 | 0.00 | 450.55 | 450.55 | 450.55 | 4 |
| 1715270100 | 450.55 | -8 | -1.74 | 455.95 | 455.95 | 450.55 | 21 |
| 1715183700 | 458.55 | -0.1 | -0.02 | 458.65 | 461.1 | 456.55 | 173 |
| 1715097300 | 458.65 | 1.8 | 0.39 | 457.45 | 458.75 | 457.45 | 110 |
| 1715010900 | 456.85 | 8.5 | 1.90 | 453.45 | 456.85 | 453 | 13 |
| 1714751700 | 448.35 | 6.3 | 1.43 | 448.35 | 448.35 | 448.35 | 5 |
| 1714665300 | 442.05 | -3.65 | -0.82 | 440.7 | 444.45 | 440.7 | 25 |
| 1714492500 | 445.7 | 0 | 0.00 | 445.7 | 445.7 | 445.7 | 0 |
| 1714406100 | 445.7 | -5 | -1.11 | 445.7 | 445.7 | 445.7 | 2 |
| 1714146900 | 450.7 | 15.2 | 3.49 | 440.7 | 450.7 | 440.7 | 49 |
| 1714060500 | 435.5 | -8.4 | -1.89 | 444.1 | 444.1 | 435.5 | 11 |
| 1713974100 | 443.9 | 4.95 | 1.13 | 444.75 | 445.2 | 442.8 | 90 |
| 1713887700 | 438.95 | 3.95 | 0.91 | 439.3 | 440 | 438.9 | 32 |
| 1713801300 | 435 | -4.35 | -0.99 | 436.35 | 436.35 | 435 | 7 |
| 1713542100 | 439.35 | -6.8 | -1.52 | 445 | 445 | 439.3 | 87 |
| 1713455700 | 446.15 | -4.2 | -0.93 | 446.15 | 446.15 | 446.15 | 2 |
| 1713369300 | 450.35 | 5.2 | 1.17 | 450.35 | 450.35 | 450.35 | 23 |
| 1713282900 | 445.15 | -3.6 | -0.80 | 441.15 | 445.15 | 441.15 | 80 |
| 1713196500 | 448.75 | -5.25 | -1.16 | 443.9 | 450.55 | 443.9 | 229 |
| 1712937300 | 454 | 4 | 0.89 | 452.55 | 455.1 | 452.55 | 8 |
| 1712850900 | 450 | -1.1 | -0.24 | 450 | 450 | 450 | 30 |
| 1712764500 | 451.1 | 3.5 | 0.78 | 455.9 | 455.9 | 451.1 | 155 |
| 1712678100 | 447.6 | 0 | 0.00 | 447.6 | 447.6 | 447.6 | 0 |
| 1712591700 | 447.6 | -2.25 | -0.50 | 447.7 | 447.7 | 445 | 9 |
| 1712332500 | 449.85 | -11.25 | -2.44 | 452.25 | 452.25 | 449.85 | 11 |
| 1712246100 | 461.1 | 0.55 | 0.12 | 461.95 | 461.95 | 461.1 | 4 |
| 1712159700 | 460.55 | 0 | 0.00 | 460.55 | 460.55 | 460.55 | 45 |
| 1712073300 | 460.55 | -8.15 | -1.74 | 466.75 | 466.75 | 459.95 | 29 |
| 1711644900 | 468.7 | 2.9 | 0.62 | 468.8 | 468.8 | 468.7 | 5 |
| 1711558500 | 465.8 | -3.8 | -0.81 | 472.9 | 474.5 | 465.8 | 43 |
| 1711472100 | 469.6 | 8.9 | 1.93 | 467.7 | 470.3 | 467.7 | 71 |
| 1711385700 | 460.7 | -2.9 | -0.63 | 463.9 | 464 | 460.7 | 5 |
| 1711126500 | 463.6 | -7.1 | -1.51 | 472.9 | 473.5 | 463.2 | 37 |
| 1711040100 | 470.7 | -3 | -0.63 | 478.4 | 478.4 | 470.7 | 25 |
| 1710953700 | 473.7 | -5.5 | -1.15 | 481.5 | 481.5 | 473.7 | 46 |
| 1710867300 | 479.2 | 11.4 | 2.44 | 473.2 | 479.2 | 469.6 | 308 |
| 1710780900 | 467.8 | 17.5 | 3.89 | 455 | 467.8 | 450.5 | 321 |
| 1710521700 | 450.3 | -76.3 | -14.49 | 468.8 | 469 | 445.5 | 839 |
| 1710435300 | 526.6 | -8.2 | -1.53 | 530.2 | 530.2 | 523 | 160 |
| 1710348900 | 534.79999 | 11.2 | 2.14 | 533.79999 | 534.79999 | 528.4 | 167 |
| 1710262500 | 523.6 | 12.2 | 2.39 | 520 | 524.6 | 520 | 117 |
| 1710176100 | 511.4 | 4.4 | 0.87 | 503 | 511.4 | 498.6 | 39 |
| 1709916900 | 507 | 4.8 | 0.96 | 511.4 | 511.4 | 507 | 265 |
| 1709830500 | 502.2 | 6.2 | 1.25 | 497.5 | 505 | 497.5 | 59 |
| 1709744100 | 496 | -29.2 | -5.56 | 503.4 | 506.4 | 496 | 79 |
| 1709657700 | 525.2 | 0 | 0.00 | 525.2 | 525.2 | 525.2 | 0 |
| 1709571300 | 525.2 | 1.2 | 0.23 | 529 | 529 | 525.2 | 4 |
| 1709312100 | 524 | 6.6 | 1.28 | 523.79999 | 524 | 523.79999 | 29 |
| 1709225700 | 517.4 | 9.4 | 1.85 | 505 | 517.4 | 505 | 27 |
| 1709139300 | 508 | -2 | -0.39 | 510.8 | 510.8 | 506 | 28 |
| 1709052900 | 510 | -0.8 | -0.16 | 516 | 522.79999 | 510 | 51 |
| 1708966500 | 510.8 | 4.6 | 0.91 | 511.6 | 511.6 | 508.8 | 28 |
| 1708707300 | 506.2 | 9 | 1.81 | 498.6 | 506.2 | 498.6 | 10 |
| 1708620900 | 497.2 | 0.9 | 0.18 | 507.6 | 523 | 497.2 | 336 |
| 1708534500 | 496.3 | -2.5 | -0.50 | 502.4 | 502.4 | 496.3 | 208 |
| 1708448100 | 498.8 | -7.6 | -1.50 | 504.2 | 504.4 | 490 | 245 |
| 1708361700 | 506.4 | -17.8 | -3.40 | 504.2 | 506.4 | 501.4 | 108 |
| 1708102500 | 524.2 | -35 | -6.26 | 550 | 550 | 522 | 19 |
| 1708016100 | 559.2 | 2.2 | 0.39 | 556 | 559.2 | 556 | 16 |
| 1707929700 | 557 | 0 | 0.00 | 557 | 557 | 557 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
