| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA | 1ACA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.51% | 11.736 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.60 | 11.60 | 11.736 | 11.736 | 11.676 |
1ACA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.504 | 11.736 | 11.422 | 11.52 | 2,271 | 0.232 | 2.02% |
| 1 Month | 11.734 | 11.866 | 11.056 | 11.53 | 5,726 | 0.002 | 0.02% |
| 3 Months | 10.528 | 11.92 | 10.004 | 11.49 | 5,624 | 1.21 | 11.47% |
| 6 Months | 10.124 | 12.00 | 10.004 | 11.35 | 7,413 | 1.61 | 15.92% |
| 1 Year | 8.41 | 12.00 | 8.115 | 10.82 | 7,812 | 3.33 | 39.55% |
| 3 Years | 7.488 | 14.28 | 6.556 | 10.92 | 6,719 | 4.25 | 56.73% |
| 5 Years | 12.27 | 14.28 | 5.824 | 10.47 | 5,880 | -0.534 | -4.35% |
1ACA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 11.736 | 0.06 | 0.51% | 11.60 | 11.736 | 11.60 | 1,746 |
| Sep 28 2023 | 11.676 | 0.15 | 1.3% | 11.476 | 11.676 | 11.476 | 1,666 |
| Sep 27 2023 | 11.526 | 0.07 | 0.59% | 11.458 | 11.526 | 11.448 | 2,378 |
| Sep 26 2023 | 11.458 | -0.03 | -0.28% | 11.422 | 11.458 | 11.422 | 79 |
| Sep 25 2023 | 11.49 | 0.02 | 0.17% | 11.50 | 11.526 | 11.49 | 2,631 |
| Sep 22 2023 | 11.47 | -0.17 | -1.43% | 11.504 | 11.55 | 11.47 | 4,603 |
| Sep 21 2023 | 11.636 | -0.16 | -1.36% | 11.728 | 11.736 | 11.554 | 6,182 |
| Sep 20 2023 | 11.796 | 0.15 | 1.29% | 11.722 | 11.816 | 11.722 | 5,972 |
| Sep 19 2023 | 11.646 | 0.12 | 1.08% | 11.594 | 11.646 | 11.592 | 2,425 |
| Sep 18 2023 | 11.522 | -0.26 | -2.21% | 11.818 | 11.818 | 11.522 | 7,334 |
| Sep 15 2023 | 11.782 | 0.06 | 0.53% | 11.782 | 11.866 | 11.77 | 6,158 |
| Sep 14 2023 | 11.72 | 0.16 | 1.35% | 11.514 | 11.75 | 11.514 | 26,845 |
| Sep 13 2023 | 11.564 | 0.14 | 1.26% | 11.506 | 11.564 | 11.474 | 9,765 |
| Sep 12 2023 | 11.42 | 0.06 | 0.56% | 11.362 | 11.46 | 11.358 | 1,847 |
| Sep 11 2023 | 11.356 | 0.17 | 1.56% | 11.292 | 11.356 | 11.292 | 288 |
| Sep 08 2023 | 11.182 | -0.03 | -0.29% | 11.10 | 11.182 | 11.056 | 15,235 |
| Sep 07 2023 | 11.214 | -0.06 | -0.57% | 11.188 | 11.264 | 11.18 | 10,438 |
| Sep 06 2023 | 11.278 | -0.08 | -0.7% | 11.312 | 11.312 | 11.192 | 2,127 |
| Sep 05 2023 | 11.358 | -0.22 | -1.9% | 11.158 | 11.40 | 11.158 | 3,422 |
| Sep 04 2023 | 11.578 | -0.06 | -0.53% | 11.712 | 11.712 | 11.578 | 3,795 |
| Sep 01 2023 | 11.64 | -0.04 | -0.33% | 11.734 | 11.734 | 11.614 | 1,325 |
| Aug 31 2023 | 11.678 | -0.05 | -0.44% | 11.73 | 11.76 | 11.678 | 6,980 |
| Aug 30 2023 | 11.73 | 0.04 | 0.36% | 11.77 | 11.77 | 11.73 | 1,570 |