We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 1.95747553156 | 59.26 | 60.42 | 58.6 | 120 | 58.87923077 | DE |
| 4 | 6.52 | 12.0964749536 | 53.9 | 60.42 | 53.9 | 86 | 57.17894127 | DE |
| 12 | 1.55 | 2.63291999321 | 58.87 | 60.42 | 53.9 | 147 | 56.24038993 | DE |
| 26 | 3.92 | 6.93805309735 | 56.5 | 61 | 53.9 | 223 | 57.6667356 | DE |
| 52 | 3.88 | 6.86239830209 | 56.54 | 61 | 49.45 | 230 | 54.69582054 | DE |
| 156 | -0.96 | -1.56402737048 | 61.38 | 65.74 | 45.76 | 381 | 54.15918764 | DE |
| 260 | -13.02 | -17.7287581699 | 73.44 | 92.4 | 30.23 | 484 | 54.09851751 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 60.34 | 0.52 | 0.87 | 60.34 | 60.34 | 60.34 | 20 |
| 1715615700 | 59.82 | 0.48 | 0.81 | 59.82 | 59.82 | 59.82 | 64 |
| 1715356500 | 59.34 | 0.5 | 0.85 | 59.36 | 59.36 | 59.28 | 65 |
| 1715270100 | 58.84 | 0.24 | 0.41 | 58.84 | 58.84 | 58.84 | 25 |
| 1715183700 | 58.6 | 2.06 | 3.64 | 59.26 | 59.3 | 58.6 | 424 |
| 1715097300 | 56.54 | 1.18 | 2.13 | 55.86 | 56.54 | 55.86 | 20 |
| 1715010900 | 55.36 | 0 | 0.00 | 55.36 | 55.36 | 55.36 | 0 |
| 1714751700 | 55.36 | -0.78 | -1.39 | 55.36 | 55.36 | 55.36 | 200 |
| 1714665300 | 56.14 | 0.1 | 0.18 | 55.88 | 56.14 | 55.88 | 110 |
| 1714492500 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1714406100 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1714146900 | 56.04 | -0.06 | -0.11 | 56.22 | 56.22 | 56.04 | 70 |
| 1714060500 | 56.1 | 0.2 | 0.36 | 56.1 | 56.1 | 56.1 | 2 |
| 1713974100 | 55.9 | 0.14 | 0.25 | 55.9 | 55.9 | 55.9 | 20 |
| 1713887700 | 55.76 | 0 | 0.00 | 55.76 | 55.76 | 55.76 | 0 |
| 1713801300 | 55.76 | 0.98 | 1.79 | 55.76 | 55.76 | 55.76 | 50 |
| 1713542100 | 54.78 | 0.74 | 1.37 | 54.78 | 54.78 | 54.78 | 120 |
| 1713455700 | 54.04 | -0.3 | -0.55 | 53.9 | 54.04 | 53.9 | 19 |
| 1713369300 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1713282900 | 54.34 | -0.9 | -1.63 | 54.32 | 54.34 | 54.32 | 283 |
| 1713196500 | 55.24 | -0.4 | -0.72 | 55.22 | 55.24 | 55.18 | 190 |
| 1712937300 | 55.64 | 0 | 0.00 | 55.64 | 55.64 | 55.64 | 0 |
| 1712850900 | 55.64 | -0.1 | -0.18 | 55.64 | 55.64 | 55.64 | 60 |
| 1712764500 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 0 |
| 1712678100 | 55.74 | 0.34 | 0.61 | 55.78 | 55.78 | 55.74 | 296 |
| 1712591700 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1712332500 | 55.4 | -0.64 | -1.14 | 54.9 | 55.4 | 54.9 | 193 |
| 1712246100 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1712159700 | 56.04 | -0.36 | -0.64 | 56.04 | 56.04 | 56.04 | 17 |
| 1712076900 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1711644900 | 56.4 | 0.11 | 0.20 | 56.26 | 56.4 | 55.76 | 777 |
| 1711558500 | 56.29 | 0.69 | 1.24 | 56.42 | 56.42 | 56.26 | 90 |
| 1711472100 | 55.6 | 0.23 | 0.42 | 55.6 | 55.6 | 55.6 | 100 |
| 1711385700 | 55.37 | 0.24 | 0.44 | 55.37 | 55.37 | 55.37 | 117 |
| 1711126500 | 55.13 | -0.33 | -0.60 | 55.18 | 55.18 | 55.13 | 221 |
| 1711040100 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 0 |
| 1710953700 | 55.46 | 0.38 | 0.69 | 55.13 | 55.46 | 55.13 | 260 |
| 1710867300 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1710780900 | 55.08 | -0.65 | -1.17 | 55.73 | 55.73 | 55 | 249 |
| 1710521700 | 55.73 | -0.57 | -1.01 | 55.73 | 55.73 | 55.73 | 100 |
| 1710435300 | 56.3 | -1.62 | -2.80 | 56.3 | 56.3 | 56.3 | 10 |
| 1710348900 | 57.92 | 0 | 0.00 | 57.92 | 57.92 | 57.92 | 0 |
| 1710262500 | 57.92 | 0.78 | 1.37 | 57.92 | 57.92 | 57.75 | 163 |
| 1710176100 | 57.14 | 0.69 | 1.22 | 57.14 | 57.14 | 57.14 | 2 |
| 1709916900 | 56.45 | 0.56 | 1.00 | 56.45 | 56.45 | 56.45 | 185 |
| 1709830500 | 55.89 | 0 | 0.00 | 55.89 | 55.89 | 55.89 | 0 |
| 1709744100 | 55.89 | 0.19 | 0.34 | 55.8 | 55.89 | 55.8 | 114 |
| 1709657700 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1709571300 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1709312100 | 55.7 | -0.02 | -0.04 | 55.85 | 55.85 | 55.7 | 311 |
| 1709225700 | 55.72 | -1.8 | -3.13 | 57.24 | 57.31 | 55.68 | 388 |
| 1709139300 | 57.52 | -0.87 | -1.49 | 57.52 | 57.52 | 57.52 | 26 |
| 1709052900 | 58.39 | 0 | 0.00 | 58.39 | 58.39 | 58.39 | 0 |
| 1708966500 | 58.39 | -0.12 | -0.21 | 58.38 | 58.39 | 58.36 | 212 |
| 1708707300 | 58.51 | -0.36 | -0.61 | 58.51 | 58.51 | 58.51 | 26 |
| 1708620900 | 58.87 | 0 | 0.00 | 58.87 | 58.87 | 58.87 | 0 |
| 1708534500 | 58.87 | 0.66 | 1.13 | 58.87 | 58.87 | 58.87 | 120 |
| 1708448100 | 58.21 | 0.06 | 0.10 | 58.21 | 58.21 | 58.21 | 40 |
| 1708361700 | 58.15 | 0.2 | 0.35 | 58.15 | 58.15 | 58.15 | 60 |
| 1708102500 | 57.95 | -0.35 | -0.60 | 58.04 | 58.04 | 57.95 | 330 |
| 1708016100 | 58.3 | 0.4 | 0.69 | 58.33 | 58.33 | 58.3 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
