Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (ZYAU)
Global X Management AUS Ltd (ZYAU) Historical

ZYAU Global X Management AUS Ltd

8.62

-0.03 (-0.35%)

Jun 14 2024 - Closed

Delayed by 20 minutes

ZYAU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	8.62	-0.03	-0.35%	8.65	8.66	8.62	3,724
Jun 13 2024	8.65	0.01	0.12%	8.66	8.70	8.65	25,277
Jun 12 2024	8.64	-0.02	-0.23%	8.66	8.66	8.64	2,301
Jun 11 2024	8.66	-0.13	-1.48%	8.75	8.75	8.65	7,169
Jun 07 2024	8.79	0.03	0.34%	8.79	8.79	8.77	17,602
Jun 06 2024	8.76	0.08	0.92%	8.74	8.77	8.72	8,871
Jun 05 2024	8.68	-0.03	-0.34%	8.71	8.72	8.68	2,370
Jun 04 2024	8.71	-0.04	-0.46%	8.74	8.74	8.71	1,562
Jun 03 2024	8.75	0.10	1.16%	8.68	8.76	8.68	6,172
May 31 2024	8.65	0.08	0.93%	8.63	8.65	8.59	11,481
May 30 2024	8.57	-0.09	-1.04%	8.66	8.67	8.57	17,595
May 29 2024	8.66	-0.14	-1.59%	8.75	8.75	8.65	5,589
May 28 2024	8.80	0.00	0.00%	8.80	8.82	8.79	14,106
May 27 2024	8.80	0.04	0.46%	8.76	8.82	8.76	1,691
May 24 2024	8.76	-0.06	-0.68%	8.78	8.78	8.74	6,741
May 23 2024	8.82	-0.06	-0.68%	8.84	8.84	8.78	11,867
May 22 2024	8.88	0.01	0.11%	8.94	8.94	8.88	1,799
May 21 2024	8.87	-0.01	-0.11%	8.92	8.93	8.85	8,646
May 20 2024	8.88	0.06	0.68%	8.89	8.90	8.82	6,768
May 17 2024	8.82	-0.02	-0.23%	8.86	8.86	8.81	33,436
May 16 2024	8.84	0.09	1.03%	8.77	8.84	8.77	4,797
May 15 2024	8.75	0.04	0.46%	8.71	8.79	8.71	2,989
May 14 2024	8.71	-0.04	-0.46%	8.75	8.75	8.71	3,879
May 13 2024	8.75	-0.02	-0.23%	8.78	8.78	8.73	2,937
May 10 2024	8.77	0.05	0.57%	8.79	8.79	8.73	2,969
May 09 2024	8.72	-0.03	-0.34%	8.80	8.80	8.72	17,278
May 08 2024	8.75	0.00	0.00%	8.75	8.78	8.75	5,320
May 07 2024	8.75	0.12	1.39%	8.73	8.77	8.68	14,282
May 06 2024	8.63	0.05	0.58%	8.65	8.65	8.62	7,041
May 03 2024	8.58	0.04	0.47%	8.55	8.59	8.55	20,430
May 02 2024	8.54	0.00	0.00%	8.56	8.57	8.52	8,120
May 01 2024	8.54	-0.07	-0.81%	8.60	8.60	8.51	7,478
Apr 30 2024	8.61	0.00	0.00%	8.63	8.63	8.59	12,357
Apr 29 2024	8.61	0.04	0.47%	8.59	8.62	8.58	4,408
Apr 26 2024	8.57	-0.10	-1.15%	8.68	8.68	8.56	12,143
Apr 24 2024	8.67	0.00	0.00%	8.65	8.69	8.65	16,760
Apr 23 2024	8.67	0.03	0.35%	8.65	8.70	8.65	3,215
Apr 22 2024	8.64	0.07	0.82%	8.60	8.69	8.60	15,565
Apr 19 2024	8.57	-0.10	-1.15%	8.66	8.66	8.52	9,120
Apr 18 2024	8.67	0.05	0.58%	8.60	8.70	8.59	5,278
Apr 17 2024	8.62	-0.01	-0.12%	8.64	8.64	8.61	1,318
Apr 16 2024	8.63	-0.14	-1.60%	8.74	8.74	8.59	45,576
Apr 15 2024	8.77	0.00	0.00%	8.78	8.78	8.75	3,366
Apr 12 2024	8.77	-0.04	-0.45%	8.80	8.80	8.73	12,626
Apr 11 2024	8.81	0.00	0.00%	8.80	8.81	8.76	7,920
Apr 10 2024	8.81	0.01	0.11%	8.81	8.85	8.81	1,571
Apr 09 2024	8.80	0.08	0.92%	8.79	8.82	8.79	5,768
Apr 08 2024	8.72	0.00	0.00%	8.72	8.72	8.72	0
Apr 05 2024	8.72	-0.04	-0.46%	8.77	8.77	8.71	7,908
Apr 04 2024	8.76	0.00	0.00%	8.76	8.79	8.75	15,082
Apr 03 2024	8.76	-0.05	-0.57%	8.79	8.81	8.75	19,612
Apr 02 2024	8.81	0.00	0.00%	8.81	8.84	8.80	10,746
Mar 28 2024	8.81	-0.01	-0.11%	8.82	8.82	8.78	39,084
Mar 27 2024	8.82	0.02	0.23%	8.81	8.83	8.78	15,720
Mar 26 2024	8.80	-0.04	-0.45%	8.85	8.87	8.80	16,202
Mar 25 2024	8.84	0.07	0.80%	8.80	8.88	8.80	21,094
Mar 22 2024	8.77	-0.06	-0.68%	8.82	8.83	8.77	3,706
Mar 21 2024	8.83	0.07	0.80%	8.80	8.84	8.77	9,182
Mar 20 2024	8.76	0.01	0.11%	8.80	8.81	8.76	15,734
Mar 19 2024	8.75	0.07	0.81%	8.68	8.75	8.68	8,811
Mar 18 2024	8.68	0.04	0.46%	8.65	8.68	8.63	6,356
Mar 15 2024	8.64	-0.03	-0.35%	8.64	8.65	8.55	29,404

Global X Management AUS

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions