Zeus Resources Ltd Historical Data - ZEU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Zeus Resources Ltd (ZEU)
Zeus Resources Ltd (ZEU) Historical

Zeus Resources Ltd (ZEU)

0.009

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	12.5	0.008	0.01	0.008	1358209	0.00846834	DE
4	0	0	0.009	0.01	0.007	1042223	0.00804268	DE
12	0.001	12.5	0.008	0.01	0.006	1154400	0.00820752	DE
26	-0.001	-10	0.01	0.013	0.006	1490013	0.00886991	DE
52	-0.005	-35.7142857143	0.014	0.06	0.006	2805555	0.02357145	DE
156	-0.021	-70	0.03	0.115	0.006	2460989	0.02884399	DE
260	0.001	12.5	0.008	0.115	0.005	1950218	0.02860265	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.009	0	0.00	0.01	0.01	0.008	1048067
1713939300	0.009	0	0.00	0.008	0.009	0.008	1808184
1713852900	0.009	0.001	12.50	0.009	0.009	0.009	100110
1713766500	0.008	0	0.00	0.008	0.008	0.008	0
1713507300	0.008	0	0.00	0.008	0.009	0.008	2166333
1713420900	0.008	0	0.00	0.008	0.008	0.008	0
1713334500	0.008	0	0.00	0.008	0.008	0.008	1487497
1713248100	0.008	0	0.00	0.008	0.008	0.008	155190
1713161700	0.008	0	0.00	0.008	0.008	0.008	843141
1712902500	0.008	0	0.00	0.008	0.008	0.008	0
1712816100	0.008	0	0.00	0.008	0.008	0.008	0
1712729700	0.008	0	0.00	0.009	0.009	0.008	1075196
1712643300	0.008	0.001	14.29	0.008	0.008	0.008	828659
1712556900	0.007	-0.002	-22.22	0.009	0.009	0.007	2209586
1712294100	0.009	0	0.00	0.009	0.009	0.008	690426
1712207700	0.009	0	0.00	0.009	0.009	0.009	0
1712121300	0.009	0	0.00	0.009	0.009	0.009	0
1712034900	0.009	0.001	12.50	0.009	0.009	0.009	100131
1711602900	0.008	0	0.00	0.008	0.008	0.008	0
1711516500	0.008	0	0.00	0.008	0.008	0.008	0
1711430100	0.008	-0.001	-11.11	0.008	0.008	0.008	746672
1711343700	0.009	0	0.00	0.009	0.009	0.009	521387
1711084500	0.009	0	0.00	0.009	0.009	0.009	1343699
1710998100	0.009	0	0.00	0.009	0.009	0.009	0
1710911700	0.009	0	0.00	0.009	0.01	0.009	482318
1710825300	0.009	0	0.00	0.0085	0.009	0.0085	161153
1710738900	0.009	0	0.00	0.009	0.009	0.009	110
1710479700	0.009	0	0.00	0.009	0.009	0.009	435375
1710393300	0.009	0	0.00	0.009	0.009	0.009	402134
1710306900	0.009	0	0.00	0.009	0.009	0.009	759766
1710220500	0.009	0	0.00	0.009	0.009	0.009	3870368
1710134100	0.009	0	0.00	0.009	0.009	0.009	1442408
1709874900	0.009	0.001	12.50	0.009	0.01	0.009	3041487
1709788500	0.008	0	0.00	0.008	0.008	0.008	75280
1709702100	0.008	0.001	14.29	0.008	0.008	0.008	2924400
1709615700	0.007	0	0.00	0.007	0.007	0.006	1861835
1709529300	0.007	0	0.00	0.007	0.007	0.007	2614994
1709270100	0.007	-0.001	-12.50	0.007	0.007	0.007	795314
1709183700	0.008	0.001	14.29	0.007	0.008	0.007	525559
1709097300	0.007	0	0.00	0.007	0.007	0.007	61546
1709010900	0.007	0	0.00	0.007	0.007	0.007	0
1708924500	0.007	-0.001	-12.50	0.007	0.007	0.007	905000
1708665300	0.008	0	0.00	0.008	0.008	0.008	358123
1708578900	0.008	0	0.00	0.008	0.008	0.008	0
1708492500	0.008	0	0.00	0.008	0.008	0.008	1745007
1708406100	0.008	0	0.00	0.008	0.008	0.008	1125942
1708319700	0.008	0	0.00	0.008	0.008	0.008	0
1708060500	0.008	0.001	14.29	0.0075	0.008	0.0075	263172
1707974100	0.007	-0.001	-12.50	0.007	0.007	0.007	72621
1707887700	0.008	0	0.00	0.008	0.008	0.008	0
1707801300	0.008	0	0.00	0.008	0.0085	0.008	2014083
1707714900	0.008	0	0.00	0.008	0.008	0.008	0
1707455700	0.008	0	0.00	0.008	0.008	0.008	0
1707369300	0.008	0	0.00	0.008	0.008	0.008	0
1707282900	0.008	-0.001	-11.11	0.008	0.008	0.008	96686
1707196500	0.009	0.0005	5.88	0.008	0.009	0.008	198000
1707110100	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	1579216
1706850900	0.009	0.001	12.50	0.009	0.009	0.009	2435670
1706764500	0.008	0.001	14.29	0.008	0.008	0.007	4161022
1706678100	0.007	0	0.00	0.007	0.007	0.007	103000
1706591700	0.007	0	0.00	0.007	0.007	0.007	400000
1706505300	0.007	0	0.00	0.007	0.007	0.007	100000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions