Str Trks S&P ASX 200 Fund Historical Data - YSTW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Str Trks S&P ASX 200 Fund (YSTW)
Str Trks S&P ASX 200 Fund (YSTW) Historical

Str Trks S&P ASX 200 Fund (YSTW)

68.305

-0.973

(-1.40%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	69.209	0	0	0	DE
4	0	0	0	69.209	0	0	0	DE
12	0	0	0	69.209	0	0	0	DE
26	0	0	0	69.209	0	0	0	DE
52	0	0	0	69.209	0	0	0	DE
156	0	0	0	69.209	0	0	0	DE
260	0	0	0	69.209	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	69.278	0.12	0.18	69.214	69.581	69.179	0
1713852900	69.154	0.31	0.45	68.906	69.324	68.901	0
1713766500	68.845	0.78	1.14	68.17	69.17	68.17	0
1713507300	68.066	-0.74	-1.08	68.841	68.841	67.492	0
1713420900	68.807	0.23	0.33	68.513	68.975	68.513	0
1713334500	68.579	-0.08	-0.12	68.575	68.79	68.442	0
1713248100	68.663	-1.19	-1.70	69.831	69.831	68.329	0
1713161700	69.852	-0.3	-0.43	70.153	70.159	69.674	0
1712902500	70.153	-0.26	-0.36	70.379	70.379	69.943	0
1712816100	70.409	-0.25	-0.35	70.555	70.555	69.823	0
1712729700	70.656	0.2	0.29	70.473	70.885	70.473	0
1712643300	70.454	0.32	0.46	70.156	70.558	70.156	0
1712556900	70.131	0.16	0.23	70.013	70.265	69.98	0
1712294100	69.968	-0.43	-0.62	70.408	70.408	69.726	0
1712207700	70.402	0.29	0.42	70.094	70.565	70.094	0
1712121300	70.109	-0.89	-1.25	71.04	71.12	69.987	0
1712034900	70.997	-0.13	-0.18	71.118	71.242	70.853	0
1711602900	71.123	0.75	1.06	70.424	71.161	70.424	0
1711516500	70.376	-0.4	-0.57	70.066	70.401	69.991	0
1711430100	70.777	-0.3	-0.42	71.035	71.036	70.706	0
1711343700	71.073	0.48	0.68	70.659	71.332	70.659	0
1711084500	70.591	-0.2	-0.28	70.765	70.808	70.371	0
1710998100	70.786	0.8	1.15	69.979	70.814	69.979	0
1710911700	69.983	-0.1	-0.14	70.045	70.365	69.966	0
1710825300	70.083	0.31	0.44	69.793	70.084	69.713	0
1710738900	69.777	0.2	0.29	69.736	69.819	69.481	0
1710479700	69.572	-0.5	-0.71	70.126	70.126	69.015	0
1710393300	70.07	-0.15	-0.22	70.267	70.399	70.004	0
1710306900	70.222	0.2	0.28	70.099	70.365	70.075	0
1710220500	70.024	0.03	0.04	70.02	70.315	69.986	0
1710134100	69.994	-1.28	-1.79	71.287	71.287	69.922	0
1709874900	71.269	1.05	1.50	70.529	71.34	70.529	0
1709788500	70.218	0.3	0.43	69.978	70.281	69.844	0
1709702100	69.916	0.07	0.10	69.857	69.981	69.594	0
1709615700	69.848	-0.05	-0.07	69.92	70.062	69.702	0
1709529300	69.899	-0.03	-0.05	70.001	70.213	69.83	0
1709270100	69.931	0.38	0.54	69.555	69.964	69.524	0
1709183700	69.556	0.55	0.79	69.183	69.571	68.92	0
1709097300	69.008	-0.09	-0.13	69.095	69.253	68.865	0
1709010900	69.095	0.2	0.28	68.996	69.107	68.621	0
1708924500	68.899	0.05	0.07	68.879	69.239	68.82	0
1708665300	68.851	0.31	0.45	68.581	69.033	68.581	0
1708578900	68.54	0.2	0.30	68.537	68.608	68.32	0
1708492500	68.337	-0.43	-0.63	68.871	68.871	68.208	0
1708406100	68.771	-0.12	-0.18	68.879	68.933	68.596	0
1708319700	68.892	0.09	0.13	68.817	69.045	68.77	0
1708060500	68.804	0.51	0.75	68.345	69.025	68.345	0
1707974100	68.293	0.58	0.85	67.812	68.474	67.731	0
1707887700	67.716	-0.59	-0.86	68.315	68.315	67.298	0
1707801300	68.305	-0.08	-0.12	68.416	68.576	68.276	0
1707714900	68.384	-0.27	-0.40	68.685	68.685	68.364	0
1707455700	68.658	0.03	0.05	68.633	68.783	68.535	0
1707369300	68.625	0.19	0.28	68.422	68.84	68.422	0
1707282900	68.432	0.34	0.49	68.113	68.682	68.113	0
1707196500	68.097	-0.38	-0.55	68.512	68.512	67.747	0
1707110100	68.473	-0.65	-0.94	69.172	69.172	68.219	0
1706850900	69.124	0.97	1.42	68.173	69.203	68.173	0
1706764500	68.154	-0.77	-1.12	69.001	69.001	68.091	0
1706678100	68.923	0.68	1.00	68.294	69.016	68.012	0
1706591700	68.242	0.17	0.25	68.082	68.549	68.082	0
1706505300	68.07	0.21	0.31	67.875	68.129	67.77	0

Str Trks S&P ASX 200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions