YSTW

Str Trks S&P ASX 200 Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Str Trks S&P ASX 200 Fund YSTW Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.15 -1.65% 68.487 01:59:44
Open Price Low Price High Price Close Price Prev Close
69.446 68.435 69.446 68.487 69.638
more quote information »

YSTW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0069.4460.000.000.000.000.0%
1 Month0.0069.4460.000.000.000.000.0%
3 Months0.0069.4460.000.000.000.000.0%
6 Months0.0069.4460.000.000.000.000.0%
1 Year0.0069.4460.000.000.000.000.0%
3 Years0.0069.4460.000.000.000.000.0%
5 Years0.0069.4460.000.000.000.000.0%

YSTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 69.638 0.61 0.89% 69.058 69.753 69.058 0.00
Sep 24 2021 69.027 -0.39 -0.56% 69.312 69.38 68.974 0.00
Sep 23 2021 69.417 0.74 1.08% 68.635 69.47 68.635 0.00
Sep 22 2021 68.677 0.34 0.49% 68.406 69.014 68.098 0.00
Sep 21 2021 68.342 0.10 0.14% 68.166 68.521 67.633 0.00
Sep 20 2021 68.246 -1.27 -1.83% 69.623 69.623 68.024 0.00
Sep 17 2021 69.516 -0.60 -0.85% 70.154 70.154 69.364 0.00
Sep 16 2021 70.112 0.38 0.54% 69.744 70.407 69.744 0.00
Sep 15 2021 69.732 -0.26 -0.37% 69.932 69.932 69.384 0.00
Sep 14 2021 69.991 0.28 0.39% 69.82 70.02 69.479 0.00
Sep 13 2021 69.716 0.14 0.21% 69.639 69.924 69.482 0.00
Sep 10 2021 69.571 0.30 0.43% 69.291 69.864 69.291 0.00
Sep 09 2021 69.275 -1.20 -1.71% 70.618 70.618 69.038 0.00
Sep 08 2021 70.478 -0.21 -0.3% 70.765 70.765 70.264 0.00
Sep 07 2021 70.691 0.29 0.41% 70.721 70.797 70.326 0.00
Sep 06 2021 70.404 -0.11 -0.15% 70.526 70.526 69.752 0.00
Sep 03 2021 70.509 0.67 0.96% 70.17 70.671 70.17 0.00
Sep 02 2021 69.839 -0.28 -0.4% 70.237 70.237 69.394 0.00
Sep 01 2021 70.118 -0.22 -0.31% 70.265 70.265 69.589 0.00
Aug 31 2021 70.337 0.34 0.48% 69.977 70.458 69.977 0.00
Aug 30 2021 69.998 0.26 0.37% 69.80 70.179 69.686 0.00
See More Historical Prices ยป
Your Recent History
ASX
YSTW
Str Trks S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 07:36:08