Market Vector AU EQUAL EIN Historical Data - YMVW | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Market Vector AU EQUAL EIN (YMVW)
Market Vector AU EQUAL EIN (YMVW) Historical

Market Vector AU EQUAL EIN (YMVW)

35.993

-0.447

(-1.23%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	36.415	0	0	0	DE
4	0	0	0	36.415	0	0	0	DE
12	0	0	0	36.415	0	0	0	DE
26	0	0	0	36.415	0	0	0	DE
52	0	0	0	36.415	0	0	0	DE
156	0	0	0	36.415	0	0	0	DE
260	0	0	0	36.415	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	36.44	0.02	0.06	36.492	36.651	36.42	0
1713852900	36.417	0.14	0.37	36.332	36.498	36.294	0
1713766500	36.282	0.39	1.08	35.927	36.436	35.927	0
1713507300	35.895	-0.37	-1.01	36.279	36.279	35.597	0
1713420900	36.261	0.13	0.35	36.092	36.289	36.075	0
1713334500	36.134	0.15	0.43	35.931	36.238	35.931	0
1713248100	35.981	-0.6	-1.63	36.573	36.573	35.831	0
1713161700	36.578	-0.23	-0.62	36.786	36.786	36.483	0
1712902500	36.805	-0.08	-0.21	36.858	36.862	36.666	0
1712816100	36.881	-0.17	-0.46	37.081	37.081	36.573	0
1712729700	37.051	0.09	0.24	36.949	37.188	36.949	0
1712643300	36.964	0.28	0.76	36.799	37.005	36.799	0
1712553300	36.686	0	0.00	36.686	36.686	36.686	0
1712294100	36.686	-0.24	-0.65	36.919	36.919	36.597	0
1712207700	36.925	0.29	0.81	36.621	36.936	36.621	0
1712121300	36.63	-0.5	-1.35	37.141	37.143	36.576	0
1712034900	37.131	-0.07	-0.19	37.178	37.234	37.023	0
1711602900	37.201	0.51	1.40	36.701	37.212	36.701	0
1711516500	36.689	0.11	0.31	36.55	36.707	36.502	0
1711430100	36.576	-0.23	-0.63	36.79	36.79	36.546	0
1711343700	36.807	0.22	0.59	36.616	36.906	36.616	0
1711084500	36.59	-0.08	-0.22	36.659	36.659	36.491	0
1710998100	36.67	0.33	0.92	36.34	36.7	36.34	0
1710911700	36.337	-0.14	-0.37	36.441	36.544	36.331	0
1710825300	36.473	0.13	0.35	36.327	36.474	36.277	0
1710738900	36.344	0.14	0.39	36.274	36.362	36.155	0
1710479700	36.202	-0.28	-0.76	36.487	36.487	35.972	0
1710393300	36.478	-0.05	-0.13	36.53	36.557	36.454	0
1710306900	36.524	0.09	0.26	36.454	36.594	36.454	0
1710220500	36.429	0.12	0.33	36.308	36.493	36.308	0
1710134100	36.31	-0.55	-1.48	36.866	36.866	36.28	0
1709874900	36.856	0.37	1.01	36.493	36.875	36.493	0
1709788500	36.486	0.33	0.90	36.233	36.496	36.233	0
1709702100	36.16	-0.01	-0.02	36.189	36.217	35.957	0
1709615700	36.167	-0.07	-0.19	36.31	36.33	36.033	0
1709529300	36.236	0	0.01	36.273	36.403	36.198	0
1709270100	36.234	0.13	0.35	36.128	36.299	36.068	0
1709183700	36.107	0.27	0.77	35.872	36.12	35.808	0
1709097300	35.832	0.18	0.49	35.675	35.86	35.649	0
1709010900	35.657	0.13	0.36	35.546	35.666	35.382	0
1708924500	35.528	0.01	0.03	35.551	35.719	35.467	0
1708665300	35.518	0.08	0.22	35.442	35.658	35.442	0
1708578900	35.44	0.08	0.23	35.435	35.456	35.291	0
1708492500	35.36	-0.14	-0.38	35.538	35.538	35.276	0
1708406100	35.495	0.02	0.05	35.506	35.554	35.347	0
1708319700	35.479	-0.15	-0.43	35.635	35.639	35.411	0
1708060500	35.632	0.28	0.79	35.374	35.744	35.374	0
1707974100	35.354	0.45	1.29	34.955	35.441	34.952	0
1707887700	34.905	-0.27	-0.77	35.165	35.165	34.758	0
1707801300	35.177	0	0.01	35.157	35.26	35.125	0
1707714900	35.173	0.06	0.16	35.132	35.26	35.098	0
1707455700	35.117	0.07	0.20	35.035	35.18	35.013	0
1707369300	35.047	0.18	0.52	34.871	35.175	34.871	0
1707282900	34.864	0.18	0.52	34.658	35.011	34.658	0
1707196500	34.682	-0.24	-0.68	34.91	34.91	34.498	0
1707110100	34.918	-0.4	-1.12	35.314	35.314	34.851	0
1706850900	35.314	0.52	1.48	34.818	35.326	34.818	0
1706764500	34.799	-0.43	-1.21	35.263	35.263	34.748	0
1706678100	35.225	0.34	0.96	34.941	35.254	34.786	0
1706591700	34.889	0.04	0.12	34.846	35.093	34.846	0
1706505300	34.848	0.14	0.41	34.719	34.895	34.7	0

Market Vector AU EQUAL EIN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions