Market Vector AU Emres EIN Historical Data - YMVE | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Market Vector AU Emres EIN (YMVE)
Market Vector AU Emres EIN (YMVE) Historical

Market Vector AU Emres EIN (YMVE)

37.365

-0.541

(-1.43%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	37.867	0	0	0	DE
4	0	0	0	37.867	0	0	0	DE
12	0	0	0	37.867	0	0	0	DE
26	0	0	0	37.867	0	0	0	DE
52	0	0	0	37.867	0	0	0	DE
156	0	0	0	37.867	0	0	0	DE
260	0	0	0	37.867	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	37.906	0.1	0.25	37.932	38.167	37.871	0
1713852900	37.81	0.35	0.92	37.511	37.827	37.497	0
1713766500	37.464	0.37	0.99	37.098	37.607	37.098	0
1713507300	37.097	-0.45	-1.19	37.566	37.566	36.752	0
1713420900	37.545	0.22	0.60	37.299	37.563	37.254	0
1713334500	37.321	0.24	0.65	37.02	37.444	37.02	0
1713248100	37.08	-0.66	-1.76	37.736	37.736	36.938	0
1713161700	37.744	-0.41	-1.08	38.122	38.122	37.64	0
1712902500	38.158	-0.01	-0.02	38.156	38.25	38.054	0
1712816100	38.167	-0.16	-0.41	38.376	38.376	37.804	0
1712729700	38.326	-0.05	-0.14	38.375	38.599	38.306	0
1712643300	38.379	0.19	0.51	38.146	38.431	38.146	0
1712556900	38.185	0.24	0.62	37.981	38.23	37.981	0
1712294100	37.949	-0.35	-0.91	38.301	38.301	37.877	0
1712207700	38.299	0.38	0.99	37.942	38.318	37.942	0
1712121300	37.924	-0.75	-1.93	38.685	38.685	37.862	0
1712034900	38.672	-0.11	-0.27	38.781	38.781	38.515	0
1711602900	38.778	0.52	1.36	38.274	38.786	38.274	0
1711516500	38.256	0.03	0.07	38.238	38.29	38.152	0
1711430100	38.229	-0.38	-0.99	38.57	38.57	38.199	0
1711343700	38.61	0.22	0.57	38.391	38.745	38.391	0
1711084500	38.39	-0.04	-0.09	38.404	38.442	38.31	0
1710998100	38.425	0.33	0.86	38.077	38.54	38.077	0
1710911700	38.099	-0.07	-0.19	38.15	38.27	38.09	0
1710825300	38.173	0.16	0.41	38.003	38.189	37.932	0
1710738900	38.018	0.24	0.64	37.814	38.041	37.762	0
1710479700	37.776	-0.44	-1.15	38.218	38.218	37.634	0
1710393300	38.216	0.04	0.09	38.198	38.3	38.144	0
1710306900	38.18	0.07	0.18	38.137	38.311	38.137	0
1710220500	38.113	0.24	0.64	37.841	38.148	37.841	0
1710134100	37.869	-0.57	-1.48	38.441	38.441	37.827	0
1709874900	38.436	0.57	1.50	37.916	38.468	37.916	0
1709788500	37.868	0.39	1.03	37.531	37.878	37.531	0
1709702100	37.481	-0.11	-0.30	37.658	37.676	37.265	0
1709615700	37.594	-0.09	-0.23	37.744	37.772	37.345	0
1709529300	37.681	0.09	0.24	37.678	37.844	37.65	0
1709270100	37.591	0.05	0.13	37.526	37.751	37.485	0
1709183700	37.544	0.16	0.42	37.379	37.574	37.282	0
1709097300	37.388	0.33	0.89	37.041	37.406	37.041	0
1709010900	37.059	0.21	0.56	36.896	37.072	36.655	0
1708924500	36.853	0.08	0.22	36.79	37.042	36.777	0
1708665300	36.773	0.05	0.14	36.752	37.027	36.749	0
1708578900	36.723	0.19	0.52	36.616	36.746	36.509	0
1708492500	36.534	0.08	0.21	36.508	36.714	36.43	0
1708406100	36.458	-0.01	-0.02	36.48	36.547	36.25	0
1708319700	36.467	-0.14	-0.38	36.607	36.707	36.4	0
1708060500	36.606	0.39	1.09	36.245	36.723	36.245	0
1707974100	36.212	0.59	1.65	35.628	36.313	35.628	0
1707887700	35.624	-0.17	-0.48	35.79	35.79	35.477	0
1707801300	35.796	-0.02	-0.07	35.788	35.942	35.773	0
1707714900	35.82	0.11	0.31	35.704	35.921	35.704	0
1707455700	35.711	0.18	0.50	35.526	35.748	35.473	0
1707369300	35.534	0.21	0.60	35.308	35.688	35.308	0
1707282900	35.322	0.28	0.79	35.031	35.428	35.031	0
1707196500	35.046	-0.17	-0.49	35.203	35.203	34.772	0
1707110100	35.218	-0.36	-1.02	35.619	35.619	35.174	0
1706850900	35.582	0.47	1.34	35.122	35.607	35.122	0
1706764500	35.11	-0.48	-1.34	35.618	35.618	34.998	0
1706678100	35.588	0.25	0.70	35.423	35.619	35.226	0
1706591700	35.341	0.12	0.34	35.22	35.558	35.22	0
1706505300	35.223	0.09	0.24	35.148	35.282	35.094	0

Market Vector AU Emres EIN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions