We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 24.639 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 24.639 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 24.639 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 24.639 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 24.639 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 24.639 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 24.639 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 24.476 | -0.03 | -0.14 | 24.591 | 24.591 | 24.46 | 0 |
| 1715580900 | 24.51 | -0.07 | -0.29 | 24.558 | 24.558 | 24.443 | 0 |
| 1715321700 | 24.581 | 0.12 | 0.49 | 24.458 | 24.633 | 24.458 | 0 |
| 1715235300 | 24.46 | -0.21 | -0.83 | 24.699 | 24.699 | 24.435 | 0 |
| 1715148900 | 24.665 | 0.08 | 0.31 | 24.65 | 24.731 | 24.639 | 0 |
| 1715062500 | 24.588 | 0.31 | 1.26 | 24.309 | 24.602 | 24.296 | 0 |
| 1714976100 | 24.281 | 0.11 | 0.46 | 24.146 | 24.309 | 24.146 | 0 |
| 1714716900 | 24.17 | 0.1 | 0.43 | 24.027 | 24.209 | 24.027 | 0 |
| 1714630500 | 24.067 | 0.08 | 0.35 | 23.959 | 24.121 | 23.959 | 0 |
| 1714544100 | 23.984 | -0.23 | -0.95 | 24.227 | 24.227 | 23.908 | 0 |
| 1714457700 | 24.214 | 0.08 | 0.34 | 24.132 | 24.219 | 24.092 | 0 |
| 1714371300 | 24.131 | 0.14 | 0.58 | 23.972 | 24.17 | 23.972 | 0 |
| 1714112100 | 23.992 | -0.37 | -1.52 | 24.339 | 24.339 | 23.943 | 0 |
| 1713939300 | 24.362 | 0.04 | 0.16 | 24.348 | 24.458 | 24.316 | 0 |
| 1713852900 | 24.323 | 0.11 | 0.45 | 24.229 | 24.388 | 24.223 | 0 |
| 1713766500 | 24.213 | 0.28 | 1.18 | 23.973 | 24.337 | 23.973 | 0 |
| 1713507300 | 23.931 | -0.26 | -1.06 | 24.196 | 24.196 | 23.726 | 0 |
| 1713420900 | 24.188 | 0.09 | 0.36 | 24.08 | 24.252 | 24.08 | 0 |
| 1713334500 | 24.102 | -0.06 | -0.26 | 24.134 | 24.186 | 24.068 | 0 |
| 1713248100 | 24.164 | -0.41 | -1.67 | 24.567 | 24.567 | 24.043 | 0 |
| 1713161700 | 24.574 | -0.09 | -0.36 | 24.669 | 24.678 | 24.509 | 0 |
| 1712902500 | 24.662 | -0.11 | -0.46 | 24.768 | 24.768 | 24.597 | 0 |
| 1712816100 | 24.775 | -0.08 | -0.33 | 24.871 | 24.871 | 24.567 | 0 |
| 1712729700 | 24.856 | 0.06 | 0.23 | 24.803 | 24.946 | 24.803 | 0 |
| 1712643300 | 24.798 | 0.11 | 0.46 | 24.695 | 24.842 | 24.695 | 0 |
| 1712556900 | 24.684 | 0.02 | 0.09 | 24.679 | 24.741 | 24.636 | 0 |
| 1712294100 | 24.663 | -0.14 | -0.56 | 24.805 | 24.805 | 24.57 | 0 |
| 1712207700 | 24.802 | 0.07 | 0.30 | 24.721 | 24.866 | 24.719 | 0 |
| 1712121300 | 24.727 | -0.31 | -1.24 | 25.054 | 25.092 | 24.679 | 0 |
| 1712034900 | 25.038 | -0.04 | -0.14 | 25.067 | 25.137 | 24.995 | 0 |
| 1711602900 | 25.074 | 0.25 | 0.99 | 24.841 | 25.104 | 24.841 | 0 |
| 1711516500 | 24.828 | -0.12 | -0.48 | 24.693 | 24.838 | 24.658 | 0 |
| 1711430100 | 24.948 | -0.1 | -0.38 | 25.028 | 25.052 | 24.922 | 0 |
| 1711343700 | 25.044 | 0.2 | 0.79 | 24.872 | 25.133 | 24.872 | 0 |
| 1711084500 | 24.848 | -0.04 | -0.18 | 24.883 | 24.915 | 24.758 | 0 |
| 1710998100 | 24.892 | 0.27 | 1.10 | 24.622 | 24.9 | 24.622 | 0 |
| 1710911700 | 24.621 | -0.04 | -0.16 | 24.648 | 24.757 | 24.614 | 0 |
| 1710825300 | 24.661 | 0.13 | 0.51 | 24.542 | 24.663 | 24.515 | 0 |
| 1710738900 | 24.536 | 0.07 | 0.27 | 24.534 | 24.551 | 24.437 | 0 |
| 1710479700 | 24.47 | -0.17 | -0.68 | 24.658 | 24.658 | 24.268 | 0 |
| 1710393300 | 24.638 | -0.01 | -0.03 | 24.662 | 24.727 | 24.615 | 0 |
| 1710306900 | 24.645 | 0.05 | 0.21 | 24.617 | 24.692 | 24.605 | 0 |
| 1710220500 | 24.594 | -0.01 | -0.04 | 24.622 | 24.702 | 24.594 | 0 |
| 1710134100 | 24.605 | -0.47 | -1.85 | 25.075 | 25.075 | 24.579 | 0 |
| 1709874900 | 25.07 | 0.37 | 1.51 | 24.824 | 25.095 | 24.824 | 0 |
| 1709788500 | 24.696 | 0.08 | 0.32 | 24.633 | 24.729 | 24.57 | 0 |
| 1709702100 | 24.617 | 0.01 | 0.06 | 24.597 | 24.644 | 24.502 | 0 |
| 1709615700 | 24.603 | -0.01 | -0.04 | 24.618 | 24.68 | 24.561 | 0 |
| 1709529300 | 24.614 | -0.04 | -0.16 | 24.674 | 24.732 | 24.583 | 0 |
| 1709270100 | 24.654 | 0.13 | 0.53 | 24.516 | 24.664 | 24.499 | 0 |
| 1709183700 | 24.524 | 0.21 | 0.88 | 24.382 | 24.531 | 24.3 | 0 |
| 1709097300 | 24.31 | -0.07 | -0.27 | 24.376 | 24.415 | 24.277 | 0 |
| 1709010900 | 24.377 | 0.07 | 0.30 | 24.341 | 24.382 | 24.207 | 0 |
| 1708924500 | 24.305 | 0 | 0.02 | 24.313 | 24.439 | 24.275 | 0 |
| 1708665300 | 24.301 | 0.11 | 0.45 | 24.202 | 24.358 | 24.202 | 0 |
| 1708578900 | 24.192 | 0.08 | 0.33 | 24.191 | 24.224 | 24.116 | 0 |
| 1708492500 | 24.112 | -0.17 | -0.69 | 24.316 | 24.316 | 24.06 | 0 |
| 1708406100 | 24.28 | -0.08 | -0.33 | 24.353 | 24.353 | 24.233 | 0 |
| 1708319700 | 24.361 | 0.02 | 0.07 | 24.346 | 24.412 | 24.314 | 0 |
| 1708060500 | 24.343 | 0.21 | 0.86 | 24.156 | 24.405 | 24.156 | 0 |
| 1707974100 | 24.135 | 0.19 | 0.78 | 23.982 | 24.195 | 23.944 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
