We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 24.21 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 24.21 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 24.21 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 24.21 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 24.21 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 24.21 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 24.21 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715840100 | 24.222 | 0.47 | 1.97 | 23.742 | 24.285 | 23.742 | 0 |
| 1715753700 | 23.753 | 0.15 | 0.64 | 23.609 | 23.808 | 23.609 | 0 |
| 1715667300 | 23.603 | -0.14 | -0.59 | 23.736 | 23.736 | 23.593 | 0 |
| 1715580900 | 23.743 | -0.14 | -0.60 | 23.873 | 24.014 | 23.731 | 0 |
| 1715321700 | 23.886 | 0.03 | 0.12 | 23.841 | 23.93 | 23.809 | 0 |
| 1715235300 | 23.857 | -0.1 | -0.42 | 23.989 | 24.089 | 23.82 | 0 |
| 1715148900 | 23.958 | 0.11 | 0.48 | 23.88 | 23.98 | 23.873 | 0 |
| 1715062500 | 23.843 | 0.36 | 1.52 | 23.499 | 23.855 | 23.499 | 0 |
| 1714976100 | 23.486 | -0.01 | -0.03 | 23.477 | 23.551 | 23.394 | 0 |
| 1714716900 | 23.494 | 0.3 | 1.30 | 23.136 | 23.525 | 23.129 | 0 |
| 1714630500 | 23.192 | 0.03 | 0.11 | 23.109 | 23.237 | 23.041 | 0 |
| 1714544100 | 23.166 | -0.31 | -1.30 | 23.467 | 23.467 | 22.977 | 0 |
| 1714457700 | 23.471 | 0 | 0.00 | 23.471 | 23.471 | 23.471 | 0 |
| 1714371300 | 23.471 | 0.34 | 1.46 | 23.122 | 23.497 | 23.122 | 0 |
| 1714112100 | 23.133 | -0.31 | -1.33 | 23.416 | 23.416 | 23.096 | 0 |
| 1713939300 | 23.444 | 0.06 | 0.25 | 23.412 | 23.714 | 23.412 | 0 |
| 1713852900 | 23.385 | 0.32 | 1.37 | 23.137 | 23.398 | 23.128 | 0 |
| 1713766500 | 23.069 | 0.26 | 1.12 | 22.812 | 23.101 | 22.81 | 0 |
| 1713507300 | 22.813 | -0.25 | -1.06 | 23.058 | 23.058 | 22.522 | 0 |
| 1713420900 | 23.058 | 0.12 | 0.51 | 22.9 | 23.063 | 22.88 | 0 |
| 1713334500 | 22.942 | 0.03 | 0.14 | 22.881 | 23.038 | 22.782 | 0 |
| 1713248100 | 22.911 | -0.32 | -1.39 | 23.241 | 23.241 | 22.807 | 0 |
| 1713161700 | 23.235 | -0.36 | -1.54 | 23.601 | 23.601 | 23.173 | 0 |
| 1712902500 | 23.598 | 0.05 | 0.23 | 23.552 | 23.672 | 23.534 | 0 |
| 1712816100 | 23.545 | -0.05 | -0.20 | 23.608 | 23.608 | 23.28 | 0 |
| 1712729700 | 23.593 | 0.03 | 0.12 | 23.581 | 23.729 | 23.574 | 0 |
| 1712643300 | 23.564 | 0.34 | 1.47 | 23.451 | 23.596 | 23.364 | 0 |
| 1712553300 | 23.222 | 0 | 0.00 | 23.222 | 23.222 | 23.222 | 0 |
| 1712294100 | 23.222 | -0.33 | -1.42 | 23.549 | 23.549 | 23.147 | 0 |
| 1712207700 | 23.556 | 0.25 | 1.05 | 23.308 | 23.619 | 23.308 | 0 |
| 1712121300 | 23.311 | -0.65 | -2.72 | 23.98 | 23.98 | 23.214 | 0 |
| 1712034900 | 23.964 | -0.14 | -0.58 | 24.106 | 24.112 | 23.906 | 0 |
| 1711602900 | 24.104 | 0.11 | 0.48 | 23.985 | 24.128 | 23.938 | 0 |
| 1711516500 | 23.99 | -0.06 | -0.23 | 24.011 | 24.065 | 23.904 | 0 |
| 1711430100 | 24.045 | -0.26 | -1.08 | 24.289 | 24.289 | 23.953 | 0 |
| 1711343700 | 24.307 | 0.26 | 1.09 | 24.061 | 24.408 | 24.044 | 0 |
| 1711084500 | 24.045 | -0.03 | -0.10 | 24.057 | 24.088 | 23.974 | 0 |
| 1710998100 | 24.07 | 0.26 | 1.10 | 23.793 | 24.123 | 23.793 | 0 |
| 1710911700 | 23.808 | -0.01 | -0.05 | 23.802 | 23.941 | 23.791 | 0 |
| 1710825300 | 23.821 | -0.01 | -0.05 | 23.838 | 23.875 | 23.655 | 0 |
| 1710738900 | 23.832 | 0.07 | 0.31 | 23.799 | 23.865 | 23.662 | 0 |
| 1710479700 | 23.758 | -0.33 | -1.38 | 24.081 | 24.081 | 23.691 | 0 |
| 1710393300 | 24.091 | -0.14 | -0.58 | 24.26 | 24.262 | 24.044 | 0 |
| 1710306900 | 24.231 | 0.12 | 0.50 | 24.127 | 24.277 | 24.126 | 0 |
| 1710220500 | 24.11 | 0.15 | 0.61 | 23.961 | 24.127 | 23.95 | 0 |
| 1710134100 | 23.964 | -0.22 | -0.90 | 24.158 | 24.158 | 23.851 | 0 |
| 1709874900 | 24.181 | 0.27 | 1.12 | 23.931 | 24.217 | 23.931 | 0 |
| 1709788500 | 23.914 | 0.19 | 0.78 | 23.752 | 23.98 | 23.752 | 0 |
| 1709702100 | 23.728 | -0.23 | -0.98 | 23.991 | 23.991 | 23.558 | 0 |
| 1709615700 | 23.962 | -0.1 | -0.42 | 24.072 | 24.072 | 23.742 | 0 |
| 1709529300 | 24.063 | 0.07 | 0.31 | 24.003 | 24.181 | 23.943 | 0 |
| 1709270100 | 23.989 | 0.12 | 0.52 | 23.89 | 24.074 | 23.876 | 0 |
| 1709183700 | 23.866 | 0.33 | 1.40 | 23.545 | 23.866 | 23.515 | 0 |
| 1709097300 | 23.536 | 0.38 | 1.64 | 23.145 | 23.543 | 23.14 | 0 |
| 1709010900 | 23.156 | 0.13 | 0.56 | 23.045 | 23.166 | 22.839 | 0 |
| 1708924500 | 23.028 | 0.13 | 0.55 | 22.94 | 23.129 | 22.934 | 0 |
| 1708665300 | 22.903 | 0.24 | 1.06 | 22.629 | 23.131 | 22.629 | 0 |
| 1708578900 | 22.662 | 0.11 | 0.49 | 22.59 | 22.662 | 22.464 | 0 |
| 1708492500 | 22.552 | 0.13 | 0.56 | 22.463 | 22.864 | 22.376 | 0 |
| 1708406100 | 22.426 | 0.15 | 0.66 | 22.223 | 22.461 | 22.138 | 0 |
| 1708319700 | 22.279 | 0 | 0.00 | 22.279 | 22.279 | 22.279 | 0 |
| 1708060500 | 22.279 | 0.16 | 0.71 | 22.141 | 22.311 | 22.137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
