We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 3001.7 | -8.2 | -0.27 | 3009.9 | 3032.5 | 3001.7 | 0 |
1713852900 | 3009.9 | -1.4 | -0.05 | 3011.3 | 3017.3 | 3001.2 | 0 |
1713766500 | 3011.3 | 45.3 | 1.53 | 2966 | 3011.3 | 2966 | 0 |
1713507300 | 2966 | -45.4 | -1.51 | 3011.4 | 3011.4 | 2955.8 | 0 |
1713420900 | 3011.4 | 13.8 | 0.46 | 2997.6 | 3016.5 | 2994.4 | 0 |
1713334500 | 2997.6 | 18 | 0.60 | 2979.6 | 3009 | 2978.1 | 0 |
1713248100 | 2979.6 | -73.8 | -2.42 | 3053.4 | 3053.4 | 2975.4 | 0 |
1713161700 | 3053.4 | -31.2 | -1.01 | 3084.6 | 3084.6 | 3042.1 | 0 |
1712902500 | 3084.6 | 7 | 0.23 | 3077.6 | 3090.1 | 3075.9 | 0 |
1712816100 | 3077.6 | -20 | -0.65 | 3097.6 | 3097.6 | 3049.3 | 0 |
1712729700 | 3097.6 | 6.7 | 0.22 | 3090.9 | 3103.7 | 3090.9 | 0 |
1712643300 | 3090.9 | 4.1 | 0.13 | 3086.8 | 3092.6 | 3083.8 | 0 |
1712556900 | 3086.8 | 16.9 | 0.55 | 3069.9 | 3093.3 | 3066.7 | 0 |
1712294100 | 3069.9 | -29.3 | -0.95 | 3099.2 | 3099.2 | 3062.3 | 0 |
1712207700 | 3099.2 | 33.8 | 1.10 | 3065.4 | 3102.1 | 3065.4 | 0 |
1712121300 | 3065.4 | -56.3 | -1.80 | 3121.7 | 3121.8 | 3064.6 | 0 |
1712034900 | 3121.7 | -1.9 | -0.06 | 3123.6 | 3128.1 | 3118 | 0 |
1711602900 | 3123.6 | 44.7 | 1.45 | 3078.9 | 3123.6 | 3078.9 | 0 |
1711516500 | 3078.9 | 8.8 | 0.29 | 3070.1 | 3078.9 | 3063.4 | 0 |
1711430100 | 3070.1 | -2.2 | -0.07 | 3072.3 | 3075.8 | 3064.5 | 0 |
1711343700 | 3072.3 | 11.2 | 0.37 | 3061.1 | 3076.2 | 3060.6 | 0 |
1711084500 | 3061.1 | -31.7 | -1.02 | 3092.8 | 3092.8 | 3059.9 | 0 |
1710998100 | 3092.8 | 58.4 | 1.92 | 3034.4 | 3094.5 | 3034.4 | 0 |
1710911700 | 3034.4 | 1.6 | 0.05 | 3032.8 | 3042.9 | 3029.7 | 0 |
1710825300 | 3032.8 | 3.1 | 0.10 | 3029.7 | 3037.7 | 3021.6 | 0 |
1710738900 | 3029.7 | -10 | -0.33 | 3033.9 | 3034.4 | 3018.6 | 0 |
1710479700 | 3039.7 | -8.9 | -0.29 | 3048.6 | 3048.6 | 3011.6 | 0 |
1710393300 | 3048.6 | -5.9 | -0.19 | 3054.5 | 3056.6 | 3042.6 | 0 |
1710306900 | 3054.5 | -1.3 | -0.04 | 3055.8 | 3060.8 | 3051.9 | 0 |
1710220500 | 3055.8 | 22.7 | 0.75 | 3033.1 | 3058.6 | 3033.1 | 0 |
1710134100 | 3033.1 | -40.6 | -1.32 | 3073.7 | 3073.7 | 3033.1 | 0 |
1709874900 | 3073.7 | 19.2 | 0.63 | 3054.5 | 3082.6 | 3054.5 | 0 |
1709788500 | 3054.5 | 28.2 | 0.93 | 3026.3 | 3054.5 | 3026.3 | 0 |
1709702100 | 3026.3 | -9.5 | -0.31 | 3035.8 | 3035.8 | 3008.7 | 0 |
1709615700 | 3035.8 | 13.1 | 0.43 | 3022.7 | 3036 | 3014.6 | 0 |
1709529300 | 3022.7 | 11.6 | 0.39 | 3011.1 | 3044.5 | 3011.1 | 0 |
1709270100 | 3011.1 | 12.4 | 0.41 | 2998.7 | 3013.6 | 2996 | 0 |
1709183700 | 2998.7 | 30.3 | 1.02 | 2968.4 | 2998.7 | 2951.4 | 0 |
1709097300 | 2968.4 | 18.5 | 0.63 | 2949.9 | 2968.4 | 2942.2 | 0 |
1709010900 | 2949.9 | -10.2 | -0.34 | 2960.1 | 2964.7 | 2936.6 | 0 |
1708924500 | 2960.1 | 14.9 | 0.51 | 2945.2 | 2967.7 | 2945.2 | 0 |
1708665300 | 2945.2 | 6.9 | 0.23 | 2938.3 | 2961.4 | 2938.3 | 0 |
1708578900 | 2938.3 | 12.8 | 0.44 | 2925.5 | 2941.2 | 2917.9 | 0 |
1708492500 | 2925.5 | -28.6 | -0.97 | 2954.1 | 2954.1 | 2921.5 | 0 |
1708406100 | 2954.1 | 5.7 | 0.19 | 2948.4 | 2959.7 | 2928.4 | 0 |
1708319700 | 2948.4 | -3.1 | -0.11 | 2951.5 | 2963.1 | 2943.3 | 0 |
1708060500 | 2951.5 | 4.7 | 0.16 | 2946.8 | 2969.6 | 2946.8 | 0 |
1707974100 | 2946.8 | 13.2 | 0.45 | 2933.6 | 2960.8 | 2933.6 | 0 |
1707887700 | 2933.6 | -31.7 | -1.07 | 2965.3 | 2965.3 | 2908.9 | 0 |
1707801300 | 2965.3 | 2.2 | 0.07 | 2963.1 | 2973.5 | 2960 | 0 |
1707714900 | 2963.1 | 2.5 | 0.08 | 2960.6 | 2978 | 2960.6 | 0 |
1707455700 | 2960.6 | -7.4 | -0.25 | 2968 | 2969.5 | 2952.8 | 0 |
1707369300 | 2968 | 10.5 | 0.36 | 2957.5 | 2976.6 | 2957.5 | 0 |
1707282900 | 2957.5 | 28.4 | 0.97 | 2929.1 | 2967.4 | 2929.1 | 0 |
1707196500 | 2929.1 | -2.9 | -0.10 | 2932 | 2932 | 2901 | 0 |
1707110100 | 2932 | -40.3 | -1.36 | 2972.3 | 2972.3 | 2922.1 | 0 |
1706850900 | 2972.3 | 56.8 | 1.95 | 2915.5 | 2972.3 | 2915.5 | 0 |
1706764500 | 2915.5 | -40.1 | -1.36 | 2955.6 | 2955.6 | 2901.2 | 0 |
1706678100 | 2955.6 | 27.2 | 0.93 | 2928.4 | 2955.6 | 2927.1 | 0 |
1706591700 | 2928.4 | 22.3 | 0.77 | 2906.1 | 2935.8 | 2906.1 | 0 |
1706505300 | 2906.1 | 5.4 | 0.19 | 2900.7 | 2906.1 | 2895.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions