We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 11982 | 35.1 | 0.29 | 11946.9 | 12014.6 | 11929.6 | 0 |
| 1713852900 | 11946.9 | 28.3 | 0.24 | 11918.6 | 11994.1 | 11911 | 0 |
| 1713766500 | 11918.6 | 174.6 | 1.49 | 11744 | 11945.7 | 11744 | 0 |
| 1713507300 | 11744 | -89.5 | -0.76 | 11833.5 | 11833.5 | 11695.4 | 0 |
| 1713420900 | 11833.5 | 4.5 | 0.04 | 11829 | 11883.9 | 11816.1 | 0 |
| 1713334500 | 11829 | 11.6 | 0.10 | 11817.4 | 11865 | 11817 | 0 |
| 1713248100 | 11817.4 | -144.8 | -1.21 | 11962.2 | 11962.2 | 11740.7 | 0 |
| 1713161700 | 11962.2 | 3.6 | 0.03 | 11958.6 | 11990.9 | 11923.2 | 0 |
| 1712902500 | 11958.6 | -112.2 | -0.93 | 12070.8 | 12070.8 | 11934 | 0 |
| 1712816100 | 12070.8 | 34.3 | 0.28 | 12036.5 | 12121.5 | 11928.4 | 0 |
| 1712729700 | 12036.5 | 12.1 | 0.10 | 12024.4 | 12103.8 | 12020.5 | 0 |
| 1712643300 | 12024.4 | -103.9 | -0.86 | 12009.7 | 12060 | 11968.7 | 0 |
| 1712553300 | 12128.3 | 0 | 0.00 | 12128.3 | 12128.3 | 12128.3 | 0 |
| 1712294100 | 12128.3 | -84.5 | -0.69 | 12212.8 | 12212.8 | 12064 | 0 |
| 1712207700 | 12212.8 | 12.3 | 0.10 | 12200.5 | 12230.2 | 12167.3 | 0 |
| 1712121300 | 12200.5 | -81.3 | -0.66 | 12281.8 | 12281.8 | 12169 | 0 |
| 1712034900 | 12281.8 | -76.1 | -0.62 | 12357.9 | 12385 | 12237.5 | 0 |
| 1711602900 | 12357.9 | 89.5 | 0.73 | 12268.4 | 12400.9 | 12267.8 | 0 |
| 1711516500 | 12268.4 | 163.5 | 1.35 | 12104.9 | 12275.2 | 12104.9 | 0 |
| 1711430100 | 12104.9 | 27.5 | 0.23 | 12077.4 | 12140.1 | 12009.9 | 0 |
| 1711343700 | 12077.4 | 24.7 | 0.20 | 12052.7 | 12108 | 12048.1 | 0 |
| 1711084500 | 12052.7 | 11.2 | 0.09 | 12041.5 | 12074.6 | 12012.5 | 0 |
| 1710998100 | 12041.5 | 75.2 | 0.63 | 11966.3 | 12047.1 | 11960.2 | 0 |
| 1710911700 | 11966.3 | -51.9 | -0.43 | 12018.2 | 12064 | 11954.4 | 0 |
| 1710825300 | 12018.2 | -101.7 | -0.84 | 12119.9 | 12137.9 | 12004.9 | 0 |
| 1710738900 | 12119.9 | 5 | 0.04 | 12114.9 | 12146 | 12065.2 | 0 |
| 1710479700 | 12114.9 | -55.4 | -0.46 | 12170.3 | 12170.3 | 12066.2 | 0 |
| 1710393300 | 12170.3 | 67.1 | 0.55 | 12103.2 | 12196.5 | 12079.6 | 0 |
| 1710306900 | 12103.2 | 11.7 | 0.10 | 12091.5 | 12190.2 | 12083.5 | 0 |
| 1710220500 | 12091.5 | -46.8 | -0.39 | 12138.3 | 12169.2 | 12075.9 | 0 |
| 1710134100 | 12138.3 | -49.8 | -0.41 | 12188.1 | 12188.1 | 12066.5 | 0 |
| 1709874900 | 12188.1 | 146.2 | 1.21 | 12041.9 | 12223.5 | 12041.9 | 0 |
| 1709788500 | 12041.9 | 93.4 | 0.78 | 11948.5 | 12052.8 | 11934.2 | 0 |
| 1709702100 | 11948.5 | -71.4 | -0.59 | 12019.9 | 12043.4 | 11921.4 | 0 |
| 1709615700 | 12019.9 | -127.7 | -1.05 | 12147.6 | 12149 | 11991.6 | 0 |
| 1709529300 | 12147.6 | -75.4 | -0.62 | 12223 | 12238.7 | 12139.6 | 0 |
| 1709270100 | 12223 | 57.8 | 0.48 | 12165.2 | 12263.4 | 12152.5 | 0 |
| 1709183700 | 12165.2 | 68.2 | 0.56 | 12097 | 12227.3 | 12097 | 0 |
| 1709097300 | 12097 | -99 | -0.81 | 12196 | 12225.4 | 12086.4 | 0 |
| 1709010900 | 12196 | 257.2 | 2.15 | 11938.8 | 12235.5 | 11937.2 | 0 |
| 1708924500 | 11938.8 | 24.5 | 0.21 | 11914.3 | 11962.9 | 11840.8 | 0 |
| 1708665300 | 11914.3 | 38.4 | 0.32 | 11875.9 | 12017.9 | 11875.9 | 0 |
| 1708578900 | 11875.9 | 16.1 | 0.14 | 11859.8 | 11936.6 | 11794.3 | 0 |
| 1708492500 | 11859.8 | -527.1 | -4.26 | 12386.9 | 12386.9 | 11731.8 | 0 |
| 1708406100 | 12386.9 | 33.7 | 0.27 | 12353.2 | 12411.5 | 12289.2 | 0 |
| 1708319700 | 12353.2 | 18.5 | 0.15 | 12334.7 | 12399.3 | 12296 | 0 |
| 1708060500 | 12334.7 | -48 | -0.39 | 12382.7 | 12451.3 | 12255.2 | 0 |
| 1707974100 | 12382.7 | 158.3 | 1.29 | 12224.4 | 12405.9 | 12218.6 | 0 |
| 1707887700 | 12224.4 | -11.1 | -0.09 | 12235.5 | 12235.5 | 12071.8 | 0 |
| 1707801300 | 12235.5 | -26.1 | -0.21 | 12261.6 | 12324.8 | 12203.9 | 0 |
| 1707714900 | 12261.6 | -22 | -0.18 | 12283.6 | 12330.1 | 12258.3 | 0 |
| 1707455700 | 12283.6 | -5.8 | -0.05 | 12291.3 | 12326.6 | 12277.1 | 0 |
| 1707369300 | 12289.4 | -55.2 | -0.45 | 12344.6 | 12424.4 | 12289.4 | 0 |
| 1707282900 | 12344.6 | -4.3 | -0.03 | 12348.9 | 12463.1 | 12344.6 | 0 |
| 1707196500 | 12348.9 | -29.8 | -0.24 | 12378.7 | 12432.7 | 12348.9 | 0 |
| 1707110100 | 12378.7 | -121.7 | -0.97 | 12500.4 | 12500.4 | 12368.5 | 0 |
| 1706850900 | 12500.4 | 208.3 | 1.69 | 12292.1 | 12516 | 12289.6 | 0 |
| 1706764500 | 12292.1 | -17.5 | -0.14 | 12309.6 | 12336 | 12232.7 | 0 |
| 1706678100 | 12309.6 | 123.8 | 1.02 | 12185.8 | 12309.6 | 12124.1 | 0 |
| 1706591700 | 12185.8 | -37 | -0.30 | 12222.8 | 12273.6 | 12174.3 | 0 |
| 1706505300 | 12222.8 | 43.6 | 0.36 | 12179.2 | 12246.4 | 12144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
