We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 6984.2 | -100.5 | -1.42 | 7082.9 | 7082.9 | 6977 | 0 |
| 1713939300 | 7084.7 | -1.3 | -0.02 | 7085.2 | 7122.5 | 7081.6 | 0 |
| 1713852900 | 7086 | 30.8 | 0.44 | 7054.3 | 7096.6 | 7053.8 | 0 |
| 1713766500 | 7055.2 | 73 | 1.05 | 6979.7 | 7082.4 | 6979.7 | 0 |
| 1713507300 | 6982.2 | -70 | -0.99 | 7051.3 | 7051.3 | 6913.4 | 0 |
| 1713420900 | 7052.2 | 32.9 | 0.47 | 7018.5 | 7065.8 | 7018.5 | 0 |
| 1713334500 | 7019.3 | -7 | -0.10 | 7025.4 | 7047.9 | 7011.1 | 0 |
| 1713248100 | 7026.3 | -130.1 | -1.82 | 7155.5 | 7155.5 | 7001.6 | 0 |
| 1713161700 | 7156.4 | -35.2 | -0.49 | 7189.2 | 7190 | 7140.4 | 0 |
| 1712902500 | 7191.6 | -24.5 | -0.34 | 7215.2 | 7215.2 | 7170.6 | 0 |
| 1712816100 | 7216.1 | -33.1 | -0.46 | 7248.3 | 7248.3 | 7159.3 | 0 |
| 1712729700 | 7249.2 | 21.5 | 0.30 | 7226.8 | 7268.5 | 7226.8 | 0 |
| 1712643300 | 7227.7 | 31.7 | 0.44 | 7195.1 | 7237.7 | 7195.1 | 0 |
| 1712556900 | 7196 | 11.9 | 0.17 | 7181.4 | 7207.5 | 7177.8 | 0 |
| 1712294100 | 7184.1 | -41.6 | -0.58 | 7224.8 | 7224.8 | 7154.7 | 0 |
| 1712207700 | 7225.7 | 31.4 | 0.44 | 7193.4 | 7241.5 | 7193.4 | 0 |
| 1712121300 | 7194.3 | -98.3 | -1.35 | 7291.7 | 7298.9 | 7183.6 | 0 |
| 1712034900 | 7292.6 | -12.6 | -0.17 | 7300.7 | 7313.6 | 7274 | 0 |
| 1711602900 | 7305.2 | 70.5 | 0.97 | 7233.8 | 7309.3 | 7233.8 | 0 |
| 1711516500 | 7234.7 | 36.1 | 0.50 | 7197.7 | 7234.7 | 7190.4 | 0 |
| 1711430100 | 7198.6 | -29.4 | -0.41 | 7227.1 | 7228.3 | 7194.4 | 0 |
| 1711343700 | 7228 | 35.7 | 0.50 | 7189.7 | 7258.1 | 7189.7 | 0 |
| 1711084500 | 7192.3 | -11.5 | -0.16 | 7202.9 | 7207.3 | 7162.7 | 0 |
| 1710998100 | 7203.8 | 79.5 | 1.12 | 7123.4 | 7208.5 | 7123.4 | 0 |
| 1710911700 | 7124.3 | -7.8 | -0.11 | 7131.2 | 7163.4 | 7123.2 | 0 |
| 1710825300 | 7132.1 | 24.8 | 0.35 | 7106.4 | 7136.5 | 7098.4 | 0 |
| 1710738900 | 7107.3 | 2.8 | 0.04 | 7102.1 | 7110.7 | 7075.9 | 0 |
| 1710479700 | 7104.5 | -40.6 | -0.57 | 7144.2 | 7144.6 | 7031.4 | 0 |
| 1710393300 | 7145.1 | -15 | -0.21 | 7159.2 | 7173.4 | 7132.8 | 0 |
| 1710306900 | 7160.1 | 16.2 | 0.23 | 7144.4 | 7171.5 | 7142.6 | 0 |
| 1710220500 | 7143.9 | 7.1 | 0.10 | 7136.2 | 7166.2 | 7133.3 | 0 |
| 1710134100 | 7136.8 | -131.8 | -1.81 | 7269 | 7269 | 7129.9 | 0 |
| 1709874900 | 7268.6 | 76.4 | 1.06 | 7191.1 | 7274.3 | 7191.1 | 0 |
| 1709788500 | 7192.2 | 55.7 | 0.78 | 7164.4 | 7195.3 | 7151.4 | 0 |
| 1709702100 | 7136.5 | 11.3 | 0.16 | 7124.3 | 7140.9 | 7101.2 | 0 |
| 1709615700 | 7125.2 | -7.1 | -0.10 | 7131.4 | 7151 | 7113.7 | 0 |
| 1709529300 | 7132.3 | -10.8 | -0.15 | 7140.4 | 7163 | 7123.7 | 0 |
| 1709270100 | 7143.1 | 45 | 0.63 | 7097.2 | 7143.1 | 7097.2 | 0 |
| 1709183700 | 7098.1 | 36.8 | 0.52 | 7060.4 | 7102.8 | 7035.7 | 0 |
| 1709097300 | 7061.3 | 8.1 | 0.11 | 7052.3 | 7081.4 | 7040.2 | 0 |
| 1709010900 | 7053.2 | 9.2 | 0.13 | 7043.1 | 7054.8 | 7005.2 | 0 |
| 1708924500 | 7044 | 9.4 | 0.13 | 7035.5 | 7072.1 | 7029.5 | 0 |
| 1708665300 | 7034.6 | 29.5 | 0.42 | 7004.2 | 7050.8 | 7004.2 | 0 |
| 1708578900 | 7005.1 | 3.4 | 0.05 | 7000.8 | 7009.9 | 6980.6 | 0 |
| 1708492500 | 7001.7 | -35.1 | -0.50 | 7035.9 | 7048.3 | 6980.8 | 0 |
| 1708406100 | 7036.8 | -1.5 | -0.02 | 7037.4 | 7047.7 | 7013.6 | 0 |
| 1708319700 | 7038.3 | 3.6 | 0.05 | 7032 | 7055 | 7027.3 | 0 |
| 1708060500 | 7034.7 | 47.5 | 0.68 | 6986.3 | 7055.6 | 6986.3 | 0 |
| 1707974100 | 6987.2 | 53.8 | 0.78 | 6932.6 | 7001.5 | 6925.6 | 0 |
| 1707887700 | 6933.4 | -52.2 | -0.75 | 6984.8 | 6984.8 | 6879.8 | 0 |
| 1707801300 | 6985.6 | -11.3 | -0.16 | 6996 | 7012.4 | 6981.4 | 0 |
| 1707714900 | 6996.9 | -30.1 | -0.43 | 7024.4 | 7024.4 | 6991.8 | 0 |
| 1707455700 | 7027 | 4.3 | 0.06 | 7021.9 | 7037.2 | 7011.9 | 0 |
| 1707369300 | 7022.7 | 20.6 | 0.29 | 7001.2 | 7044 | 7001.2 | 0 |
| 1707282900 | 7002.1 | 30.8 | 0.44 | 6970.4 | 7028.9 | 6970.4 | 0 |
| 1707196500 | 6971.3 | -41.6 | -0.59 | 7012 | 7012 | 6934.9 | 0 |
| 1707110100 | 7012.9 | -70.3 | -0.99 | 7080.5 | 7080.5 | 6982.9 | 0 |
| 1706850900 | 7083.2 | 101.7 | 1.46 | 6980.7 | 7087 | 6980.7 | 0 |
| 1706764500 | 6981.5 | -86.1 | -1.22 | 7066.7 | 7066.7 | 6973.5 | 0 |
| 1706678100 | 7067.6 | 73.3 | 1.05 | 6993.4 | 7069 | 6965.8 | 0 |
| 1706591700 | 6994.3 | 19.1 | 0.27 | 6974.3 | 7022.2 | 6974.3 | 0 |
| 1706505300 | 6975.2 | 17.9 | 0.26 | 6953.9 | 6979.9 | 6943.8 | 0 |
| 1706159700 | 6957.3 | 32.4 | 0.47 | 6924 | 6960 | 6924 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
