We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 1600 | -3.2 | -0.20 | 1603.2 | 1625.9 | 1597.9 | 0 |
| 1713852900 | 1603.2 | 11.3 | 0.71 | 1591.9 | 1615.9 | 1591.9 | 0 |
| 1713766500 | 1591.9 | 15.5 | 0.98 | 1576.4 | 1596.4 | 1576.4 | 0 |
| 1713507300 | 1576.4 | -23.2 | -1.45 | 1599.6 | 1599.6 | 1562.1 | 0 |
| 1713420900 | 1599.6 | 8.7 | 0.55 | 1590.9 | 1599.7 | 1577.4 | 0 |
| 1713334500 | 1590.9 | -0.3 | -0.02 | 1591.2 | 1600.2 | 1589.1 | 0 |
| 1713248100 | 1591.2 | -32.3 | -1.99 | 1623.5 | 1623.5 | 1579.5 | 0 |
| 1713161700 | 1623.5 | -14.6 | -0.89 | 1638.1 | 1638.3 | 1620.8 | 0 |
| 1712902500 | 1638.1 | -11.8 | -0.72 | 1649.9 | 1649.9 | 1634.6 | 0 |
| 1712816100 | 1649.9 | -30.6 | -1.82 | 1680.5 | 1680.5 | 1622.4 | 0 |
| 1712729700 | 1680.5 | 19.5 | 1.17 | 1661 | 1680.5 | 1660.1 | 0 |
| 1712643300 | 1661 | -15.9 | -0.95 | 1676.9 | 1677.1 | 1659.4 | 0 |
| 1712556900 | 1676.9 | 2.8 | 0.17 | 1674.1 | 1689.3 | 1673.6 | 0 |
| 1712294100 | 1674.1 | -9.6 | -0.57 | 1683.7 | 1690.7 | 1669.5 | 0 |
| 1712207700 | 1683.7 | 12.5 | 0.75 | 1671.2 | 1692.8 | 1671.2 | 0 |
| 1712121300 | 1671.2 | -57.1 | -3.30 | 1728.3 | 1728.3 | 1664.7 | 0 |
| 1712034900 | 1728.3 | -15.3 | -0.88 | 1743.6 | 1747.3 | 1724.8 | 0 |
| 1711602900 | 1743.6 | 29.6 | 1.73 | 1714 | 1752.2 | 1714 | 0 |
| 1711516500 | 1714 | 2.2 | 0.13 | 1711.8 | 1714.3 | 1705.4 | 0 |
| 1711430100 | 1711.8 | -11.6 | -0.67 | 1723.4 | 1723.4 | 1696.1 | 0 |
| 1711343700 | 1723.4 | 30.2 | 1.78 | 1693.2 | 1727.2 | 1688.9 | 0 |
| 1711084500 | 1693.2 | 24.7 | 1.48 | 1668.5 | 1693.2 | 1665.7 | 0 |
| 1710998100 | 1668.5 | 23.1 | 1.40 | 1645.4 | 1672.7 | 1645.4 | 0 |
| 1710911700 | 1645.4 | 0.5 | 0.03 | 1644.9 | 1650.6 | 1635.8 | 0 |
| 1710825300 | 1644.9 | 18.4 | 1.13 | 1626.5 | 1649.5 | 1626.4 | 0 |
| 1710738900 | 1626.5 | -32.9 | -1.98 | 1659.4 | 1659.4 | 1621.1 | 0 |
| 1710479700 | 1659.4 | 12.7 | 0.77 | 1646.7 | 1670.9 | 1627.5 | 0 |
| 1710393300 | 1646.7 | 0.1 | 0.01 | 1646.6 | 1654.2 | 1635.8 | 0 |
| 1710306900 | 1646.6 | 17.1 | 1.05 | 1629.5 | 1648.5 | 1629.5 | 0 |
| 1710220500 | 1629.5 | 2.2 | 0.14 | 1627.3 | 1636.9 | 1616.9 | 0 |
| 1710134100 | 1627.3 | -19.4 | -1.18 | 1646.7 | 1646.7 | 1623.6 | 0 |
| 1709874900 | 1646.7 | 15.5 | 0.95 | 1631.2 | 1648.2 | 1627.6 | 0 |
| 1709788500 | 1631.2 | 3.9 | 0.24 | 1627.3 | 1638.4 | 1619.3 | 0 |
| 1709702100 | 1627.3 | 7.5 | 0.46 | 1619.8 | 1633.8 | 1618.5 | 0 |
| 1709615700 | 1619.8 | -8.3 | -0.51 | 1628.1 | 1628.9 | 1608.5 | 0 |
| 1709529300 | 1628.1 | 23.3 | 1.45 | 1604.8 | 1636.7 | 1603.4 | 0 |
| 1709270100 | 1604.8 | 13.7 | 0.86 | 1591.1 | 1608.1 | 1582.4 | 0 |
| 1709183700 | 1591.1 | 26.1 | 1.67 | 1565 | 1593.1 | 1564 | 0 |
| 1709097300 | 1565 | 8.1 | 0.52 | 1556.9 | 1566.7 | 1548.3 | 0 |
| 1709010900 | 1556.9 | -12.7 | -0.81 | 1569.6 | 1570 | 1545.5 | 0 |
| 1708924500 | 1569.6 | 0.2 | 0.01 | 1569.4 | 1579.6 | 1560.7 | 0 |
| 1708665300 | 1569.4 | -2.1 | -0.13 | 1571.5 | 1582.2 | 1569.4 | 0 |
| 1708578900 | 1571.5 | -1.2 | -0.08 | 1572.7 | 1573.1 | 1550.5 | 0 |
| 1708492500 | 1572.7 | -1 | -0.06 | 1573.7 | 1589.3 | 1570.1 | 0 |
| 1708406100 | 1573.7 | 13.9 | 0.89 | 1559.8 | 1576.6 | 1558.6 | 0 |
| 1708319700 | 1559.8 | -36.2 | -2.27 | 1596 | 1596.1 | 1552.9 | 0 |
| 1708060500 | 1596 | 7.4 | 0.47 | 1588.6 | 1615.1 | 1588.6 | 0 |
| 1707974100 | 1588.6 | 52.6 | 3.42 | 1536 | 1591.3 | 1536 | 0 |
| 1707887700 | 1536 | -15.9 | -1.02 | 1551.9 | 1551.9 | 1524 | 0 |
| 1707801300 | 1551.9 | -0.9 | -0.06 | 1552.8 | 1567 | 1551 | 0 |
| 1707714900 | 1552.8 | -1.6 | -0.10 | 1554.4 | 1559 | 1550.8 | 0 |
| 1707455700 | 1554.4 | 5.8 | 0.37 | 1548.6 | 1560.4 | 1548.3 | 0 |
| 1707369300 | 1548.6 | 11.3 | 0.74 | 1537.3 | 1565.1 | 1537.3 | 0 |
| 1707282900 | 1537.3 | 15.1 | 0.99 | 1522.2 | 1550.6 | 1522.2 | 0 |
| 1707196500 | 1522.2 | -13.7 | -0.89 | 1535.9 | 1535.9 | 1502.3 | 0 |
| 1707110100 | 1535.9 | -11.9 | -0.77 | 1547.8 | 1547.8 | 1518.2 | 0 |
| 1706850900 | 1547.8 | 50.4 | 3.37 | 1497.4 | 1552.6 | 1497.4 | 0 |
| 1706764500 | 1497.4 | -24.6 | -1.62 | 1522 | 1522 | 1495.4 | 0 |
| 1706678100 | 1522 | 29.6 | 1.98 | 1492.4 | 1522 | 1482.8 | 0 |
| 1706591700 | 1492.4 | 17.2 | 1.17 | 1475.2 | 1493.1 | 1475.2 | 0 |
| 1706505300 | 1475.2 | 15.9 | 1.09 | 1459.3 | 1477.1 | 1459.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
