We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717740900 | 3660 | 2.8 | 0.08 | 3657.2 | 3679.9 | 3652.3 | 0 |
| 1717654500 | 3657.2 | 30.9 | 0.85 | 3626.3 | 3665.1 | 3626.3 | 0 |
| 1717568100 | 3626.3 | 3.8 | 0.10 | 3622.5 | 3628 | 3606.1 | 0 |
| 1717481700 | 3622.5 | -29.9 | -0.82 | 3652.4 | 3660.1 | 3622 | 0 |
| 1717395300 | 3652.4 | 0.6 | 0.02 | 3651.8 | 3678 | 3649.6 | 0 |
| 1717136100 | 3651.8 | 71.6 | 2.00 | 3580.2 | 3651.8 | 3580.2 | 0 |
| 1717049700 | 3580.2 | -23.4 | -0.65 | 3603.6 | 3603.6 | 3575.8 | 0 |
| 1716963300 | 3603.6 | -23.5 | -0.65 | 3627.4 | 3631.6 | 3603.5 | 0 |
| 1716876900 | 3627.1 | -37 | -1.01 | 3664.6 | 3665.4 | 3626.9 | 0 |
| 1716790500 | 3664.1 | 40.6 | 1.12 | 3624.2 | 3664.1 | 3624.2 | 0 |
| 1716531300 | 3623.5 | -32.6 | -0.89 | 3656.1 | 3656.1 | 3607 | 0 |
| 1716444900 | 3656.1 | -39.3 | -1.06 | 3695.4 | 3695.4 | 3635.1 | 0 |
| 1716358500 | 3695.4 | -18.1 | -0.49 | 3713.5 | 3737.5 | 3692 | 0 |
| 1716272100 | 3713.5 | 11.6 | 0.31 | 3701.9 | 3720.8 | 3701.9 | 0 |
| 1716185700 | 3701.9 | 45.6 | 1.25 | 3656.3 | 3710.2 | 3656.3 | 0 |
| 1715926500 | 3656.3 | -49.9 | -1.35 | 3706.2 | 3706.2 | 3655.7 | 0 |
| 1715840100 | 3706.2 | 42.9 | 1.17 | 3663.3 | 3724.4 | 3663.3 | 0 |
| 1715753700 | 3663.3 | 0.3 | 0.01 | 3663 | 3677.5 | 3663 | 0 |
| 1715667300 | 3663 | 0.2 | 0.01 | 3662.8 | 3669.5 | 3656.2 | 0 |
| 1715580900 | 3662.8 | 1 | 0.03 | 3661.8 | 3673.2 | 3647.9 | 0 |
| 1715321700 | 3661.8 | 23.2 | 0.64 | 3638.6 | 3669.8 | 3638.4 | 0 |
| 1715235300 | 3638.6 | -39.6 | -1.08 | 3678.2 | 3679.1 | 3628.6 | 0 |
| 1715148900 | 3678.2 | 6.2 | 0.17 | 3672 | 3687.1 | 3671.8 | 0 |
| 1715062500 | 3672 | 62 | 1.72 | 3610 | 3672 | 3610 | 0 |
| 1714976100 | 3610 | 9.8 | 0.27 | 3600.2 | 3613 | 3597.9 | 0 |
| 1714716900 | 3600.2 | 29.5 | 0.83 | 3570.7 | 3601.8 | 3570.7 | 0 |
| 1714630500 | 3570.7 | 9.6 | 0.27 | 3561.1 | 3583.1 | 3548.3 | 0 |
| 1714544100 | 3561.1 | -75.6 | -2.08 | 3636.7 | 3636.7 | 3552.3 | 0 |
| 1714457700 | 3636.7 | -8.9 | -0.24 | 3645.6 | 3645.6 | 3629.9 | 0 |
| 1714371300 | 3645.6 | 83.3 | 2.34 | 3562.3 | 3645.6 | 3562.3 | 0 |
| 1714112100 | 3562.3 | -49.3 | -1.37 | 3611.6 | 3611.6 | 3559.9 | 0 |
| 1713939300 | 3611.6 | -6.2 | -0.17 | 3617.8 | 3651.4 | 3611.6 | 0 |
| 1713852900 | 3617.8 | -6.2 | -0.17 | 3624 | 3630 | 3607.1 | 0 |
| 1713766500 | 3624 | 54.2 | 1.52 | 3569.8 | 3629 | 3569.8 | 0 |
| 1713507300 | 3569.8 | -58.4 | -1.61 | 3628.2 | 3628.2 | 3557 | 0 |
| 1713420900 | 3628.2 | 20.4 | 0.57 | 3607.8 | 3634.6 | 3601.7 | 0 |
| 1713334500 | 3607.8 | 18.8 | 0.52 | 3589 | 3622.9 | 3586 | 0 |
| 1713248100 | 3589 | -78.1 | -2.13 | 3667.1 | 3667.1 | 3582.7 | 0 |
| 1713161700 | 3667.1 | -33.3 | -0.90 | 3702 | 3702 | 3653.4 | 0 |
| 1712902500 | 3700.4 | 9.7 | 0.26 | 3690.7 | 3706.5 | 3687.8 | 0 |
| 1712816100 | 3690.7 | -27.3 | -0.73 | 3718 | 3718 | 3656.1 | 0 |
| 1712729700 | 3718 | 1.5 | 0.04 | 3716.5 | 3732.7 | 3713.2 | 0 |
| 1712643300 | 3716.5 | 28.9 | 0.78 | 3713.8 | 3719.1 | 3708.1 | 0 |
| 1712553300 | 3687.6 | 0 | 0.00 | 3687.6 | 3687.6 | 3687.6 | 0 |
| 1712294100 | 3687.6 | -37.6 | -1.01 | 3725.2 | 3725.2 | 3681.3 | 0 |
| 1712207700 | 3725.2 | 47.1 | 1.28 | 3678.6 | 3728.3 | 3678.6 | 0 |
| 1712121300 | 3678.1 | -67.3 | -1.80 | 3745.4 | 3745.4 | 3677.8 | 0 |
| 1712034900 | 3745.4 | -13.4 | -0.36 | 3759.9 | 3765.3 | 3745.1 | 0 |
| 1711602900 | 3758.8 | 63.8 | 1.73 | 3695 | 3758.8 | 3695 | 0 |
| 1711516500 | 3695 | 10.8 | 0.29 | 3687.2 | 3695 | 3676.5 | 0 |
| 1711430100 | 3684.2 | -6.6 | -0.18 | 3690.8 | 3697.9 | 3681.4 | 0 |
| 1711343700 | 3690.8 | 20.7 | 0.56 | 3670.7 | 3694.4 | 3670.4 | 0 |
| 1711084500 | 3670.1 | -38.8 | -1.05 | 3708.9 | 3708.9 | 3669.6 | 0 |
| 1710998100 | 3708.9 | 71.7 | 1.97 | 3637.8 | 3713.4 | 3637.8 | 0 |
| 1710911700 | 3637.2 | -0.2 | -0.01 | 3637.7 | 3649.4 | 3632.5 | 0 |
| 1710825300 | 3637.4 | 6.6 | 0.18 | 3631.3 | 3641.8 | 3622.5 | 0 |
| 1710738900 | 3630.8 | 3.9 | 0.11 | 3628.6 | 3632 | 3608.4 | 0 |
| 1710479700 | 3626.9 | -11.2 | -0.31 | 3638.1 | 3638.1 | 3592.7 | 0 |
| 1710393300 | 3638.1 | -2.1 | -0.06 | 3643.6 | 3649 | 3633.8 | 0 |
| 1710306900 | 3640.2 | -2 | -0.05 | 3643.9 | 3648.3 | 3638 | 0 |
| 1710220500 | 3642.2 | 23.5 | 0.65 | 3618.9 | 3648.9 | 3618.9 | 0 |
| 1710134100 | 3618.7 | -52.6 | -1.43 | 3671.4 | 3671.4 | 3618.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
