PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| S&P ASX 200 Index | XJO | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| -18.00 | -0.29% | 6,173.80 | 01:11:44 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 6,173.80 | 6,100.60 | 6,191.80 | 6,191.80 | 6,191.80 |
XJO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2020 | 6,191.80 | 7.20 | 0.12% | 6,184.60 | 6,206.30 | 6,181.20 | 0 |
| Oct 20 2020 | 6,184.60 | -44.80 | -0.72% | 6,229.40 | 6,241.10 | 6,181.10 | 0 |
| Oct 19 2020 | 6,229.40 | 52.60 | 0.85% | 6,176.80 | 6,248.30 | 6,176.80 | 0 |
| Oct 16 2020 | 6,176.80 | -33.50 | -0.54% | 6,210.30 | 6,216.20 | 6,165.00 | 0 |
| Oct 15 2020 | 6,210.30 | 31.10 | 0.5% | 6,179.20 | 6,233.40 | 6,179.20 | 0 |
| Oct 14 2020 | 6,179.20 | -16.50 | -0.27% | 6,195.70 | 6,198.40 | 6,174.70 | 0 |
| Oct 13 2020 | 6,195.70 | 63.80 | 1.04% | 6,132.00 | 6,214.70 | 6,132.00 | 0 |
| Oct 12 2020 | 6,131.90 | 29.70 | 0.49% | 6,102.20 | 6,132.00 | 6,093.10 | 0 |
| Oct 09 2020 | 6,102.20 | 0.00 | 0.0% | 6,102.00 | 6,127.40 | 6,087.60 | 0 |
| Oct 08 2020 | 6,102.20 | 65.80 | 1.09% | 6,036.40 | 6,123.40 | 6,036.40 | 0 |
| Oct 07 2020 | 6,036.40 | 74.30 | 1.25% | 5,962.10 | 6,043.80 | 5,944.70 | 0 |
| Oct 06 2020 | 5,962.10 | 20.50 | 0.35% | 5,941.60 | 5,963.90 | 5,912.70 | 0 |
| Oct 05 2020 | 5,941.60 | 150.10 | 2.59% | 5,791.50 | 5,942.80 | 5,791.50 | 0 |
| Oct 02 2020 | 5,791.50 | -81.40 | -1.39% | 5,872.90 | 5,872.90 | 5,872.90 | 0 |
| Oct 01 2020 | 5,872.90 | 57.00 | 0.98% | 5,815.90 | 5,815.90 | 5,815.90 | 0 |
| Sep 30 2020 | 5,815.90 | -136.20 | -2.29% | 5,952.00 | 5,952.00 | 5,952.00 | 0 |
| Sep 29 2020 | 5,952.10 | -0.20 | 0.0% | 5,952.30 | 5,952.30 | 5,952.30 | 0 |
| Sep 28 2020 | 5,952.30 | -12.60 | -0.21% | 5,964.90 | 5,964.90 | 5,964.90 | 0 |
| Sep 25 2020 | 5,964.90 | 41.00 | 0.69% | 5,875.90 | 5,875.90 | 5,875.90 | 0 |
| Sep 24 2020 | 5,923.90 | 0.00 | 0.0% | 5,923.90 | 5,923.90 | 5,923.90 | 0 |
| Sep 23 2020 | 5,923.90 | 139.80 | 2.42% | 5,784.10 | 5,784.10 | 5,784.10 | 0 |
| Sep 22 2020 | 5,784.10 | -38.50 | -0.66% | 5,822.60 | 5,822.60 | 5,822.60 | 0 |
