S&P ASX 200 Historical Data - XJO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P ASX 200 Index XJO Australian Stock Exchange Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 7,079.50 0.00 0.00 0.00 7,079.50 19:00:00
more quote information »

XJO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XJO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 7,064.10 22.30 0.32% 7,041.80 7,088.10 7,041.80 0
Jan 16 2020 7,041.80 47.00 0.67% 6,994.80 7,041.80 6,994.80 0
Jan 15 2020 6,994.80 32.60 0.47% 6,962.20 6,996.80 6,960.40 0
Jan 14 2020 6,962.20 58.50 0.85% 6,903.70 6,962.80 6,903.70 0
Jan 13 2020 6,903.70 -25.30 -0.37% 6,929.00 6,929.00 6,880.70 0
Jan 10 2020 6,929.00 54.80 0.8% 6,874.20 6,933.20 6,874.20 0
Jan 09 2020 6,874.20 56.60 0.83% 6,817.60 6,889.20 6,817.60 0
Jan 08 2020 6,817.60 -8.80 -0.13% 6,826.40 6,831.70 6,749.60 0
Jan 07 2020 6,826.40 90.70 1.35% 6,735.70 6,834.30 6,735.70 0
Jan 06 2020 6,735.70 2.20 0.03% 6,733.10 6,738.60 6,671.70 0
Jan 03 2020 6,733.50 42.90 0.64% 6,690.60 6,788.20 6,690.60 0
Jan 02 2020 6,690.60 6.50 0.1% 6,684.10 6,709.20 6,669.20 0
Dec 30 2019 6,684.10 -120.80 -1.78% 6,804.90 6,804.90 6,684.10 0
Dec 30 2019 6,804.90 -16.80 -0.25% 6,821.70 6,824.70 6,764.60 0
Dec 27 2019 6,821.70 27.50 0.4% 6,794.20 6,822.10 6,794.20 0
Dec 23 2019 6,794.20 9.10 0.13% 6,785.10 6,794.90 6,776.20 0
Dec 23 2019 6,785.10 -31.20 -0.46% 6,816.30 6,816.30 6,785.10 0
Dec 20 2019 6,816.30 -16.80 -0.25% 6,833.10 6,842.80 6,808.40 0
See More Historical Prices »
Your Recent History
ASX
XJO
S&P ASX 20..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 21:25:25