S&P/ASX 200 Index Historical Data - XJO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Asx 200 XJO Australian Stock Exchange Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -23.2 -0.38% 6,107.4 6,133 6,102.3 6,130.6 6,130.6 19:55:34
more quote information »

XJO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

XJO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 26 20196,161.200.000.00%6,161.206,161.200
Mar 25 20196,161.200.000.00%6,161.206,161.200
Mar 22 20196,161.200.000.00%6,161.206,161.200
Mar 21 20196,161.200.000.00%6,161.206,161.200
Mar 20 20196,161.200.000.00%6,161.206,161.200
Mar 19 20196,161.200.000.00%6,161.206,161.200
Mar 18 20196,161.200.000.00%6,161.206,161.200
Mar 15 20196,161.200.000.00%6,161.206,161.200
Mar 14 20196,161.200.000.00%6,161.206,161.200
Mar 13 20196,161.20-7.80-0.13%6,127.306,174.800
Mar 12 20196,169.000.000.00%6,169.006,169.000
Mar 11 20196,169.000.000.00%6,169.006,169.000
Mar 08 20196,169.000.000.00%6,169.006,169.000
Mar 07 20196,169.000.000.00%6,169.006,169.000
Mar 06 20196,169.000.000.00%6,169.006,169.000
Mar 05 20196,169.000.000.00%6,169.006,169.000
Mar 04 20196,169.000.000.00%6,169.006,169.000
Mar 01 20196,169.000.000.00%6,169.006,169.000
Feb 28 20196,169.00+18.70+0.30%6,135.406,173.100
Feb 27 20196,150.30+21.90+0.36%6,127.706,156.400
See More Historical Prices »
Your Recent History
ASX
XJO
S&P/ASX 20..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190327 00:15:48