S&P ASX 200 Historical Data - XJO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P ASX 200 Index XJO Australian Stock Exchange Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -35.00 -0.52% 6,649.70 6,684.70 6,633.90 6,684.70 6,684.70 01:10:36
more quote information »

XJO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

XJO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20196,649.70-35.00-0.52%6,633.906,684.700
Oct 17 20196,684.70-51.80-0.77%6,681.406,737.400
Oct 16 20196,736.50+84.50+1.27%6,652.006,737.800
Oct 15 20196,652.00+9.40+0.14%6,621.906,657.400
Oct 14 20196,642.60+35.80+0.54%6,606.806,676.200
Oct 11 20196,606.80+59.70+0.91%6,547.106,614.600
Oct 10 20196,547.10+0.40+0.01%6,529.306,570.900
Oct 09 20196,546.70-46.70-0.71%6,520.306,593.400
Oct 08 20196,593.40+29.80+0.45%6,563.606,601.200
Oct 07 20196,563.60+46.50+0.71%6,517.106,564.900
Oct 04 20196,517.10+24.10+0.37%6,489.906,532.700
Oct 03 20196,493.00-146.90-2.21%6,475.406,639.900
Oct 02 20196,639.90-102.90-1.53%6,639.806,742.800
Oct 01 20196,742.80+54.50+0.81%6,687.806,743.700
Sep 30 20196,688.30-27.80-0.41%6,688.306,734.700
Sep 27 20196,716.10+38.50+0.58%6,677.606,721.200
Sep 26 20196,677.60-32.60-0.49%6,667.106,720.800
Sep 25 20196,710.20-38.70-0.57%6,696.306,748.900
Sep 24 20196,748.90-14.60-0.22%6,745.306,764.000
Sep 22 20196,763.50+32.70+0.49%6,730.806,763.900
Sep 20 20196,730.80+13.30+0.20%6,717.506,775.600
See More Historical Prices »
Your Recent History
ASX
XJO
S&P ASX 20..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 19:04:21