PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| S&P ASX 200 | XJO | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -9.10 | -0.14% | 6,691.20 | 6,710.70 | 6,673.20 | 6,700.30 | 6,700.30 | 02:10:56 |
XJO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
XJO 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 19 2019 | 6,700.30 | +51.20 | +0.77% | 6,646.60 | 6,705.40 | 0 |
| Jul 18 2019 | 6,649.10 | -24.20 | -0.36% | 6,630.70 | 6,673.30 | 0 |
| Jul 17 2019 | 6,673.30 | +32.30 | +0.49% | 6,626.60 | 6,675.40 | 0 |
| Jul 16 2019 | 6,641.00 | -12.00 | -0.18% | 6,641.00 | 6,665.30 | 0 |
| Jul 15 2019 | 6,653.00 | -43.50 | -0.65% | 6,638.50 | 6,694.90 | 0 |
| Jul 12 2019 | 6,696.50 | -19.60 | -0.29% | 6,687.70 | 6,717.10 | 0 |
| Jul 11 2019 | 6,716.10 | +26.30 | +0.39% | 6,686.10 | 6,729.40 | 0 |
| Jul 10 2019 | 6,689.80 | +24.10 | +0.36% | 6,665.70 | 6,718.20 | 0 |
| Jul 09 2019 | 6,665.70 | -6.50 | -0.10% | 6,641.40 | 6,679.00 | 0 |
| Jul 08 2019 | 6,672.20 | -79.10 | -1.17% | 6,672.20 | 6,740.00 | 0 |
| Jul 05 2019 | 6,751.30 | +33.30 | +0.50% | 6,714.80 | 6,769.60 | 0 |
| Jul 04 2019 | 6,718.00 | +32.50 | +0.49% | 6,685.50 | 6,731.90 | 0 |
| Jul 03 2019 | 6,685.50 | +32.30 | +0.49% | 6,641.70 | 6,692.40 | 0 |
| Jul 02 2019 | 6,653.20 | +5.10 | +0.08% | 6,642.50 | 6,686.50 | 0 |
| Jul 01 2019 | 6,648.10 | +29.30 | +0.44% | 6,618.80 | 6,664.00 | 0 |
| Jun 28 2019 | 6,618.80 | -47.50 | -0.71% | 6,618.80 | 6,670.10 | 0 |
| Jun 27 2019 | 6,666.30 | +25.80 | +0.39% | 6,606.30 | 6,666.30 | 0 |
| Jun 26 2019 | 6,640.50 | -17.50 | -0.26% | 6,637.40 | 6,658.00 | 0 |
| Jun 25 2019 | 6,658.00 | -7.40 | -0.11% | 6,647.30 | 6,680.30 | 0 |
| Jun 24 2019 | 6,665.40 | +14.60 | +0.22% | 6,617.00 | 6,665.40 | 0 |
