PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| S&P ASX 200 Index | XJO | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -6.70 | -0.11% | 6,132.00 | 6,101.10 | 6,154.50 | 6,138.70 | 6,138.70 | 02:11:15 |
XJO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2020 | 6,138.70 | 28.50 | 0.47% | 6,110.20 | 6,186.10 | 6,110.20 | 0 |
| Aug 10 2020 | 6,110.20 | 105.40 | 1.76% | 6,004.80 | 6,125.30 | 6,004.80 | 0 |
| Aug 07 2020 | 6,004.80 | -37.40 | -0.62% | 6,042.20 | 6,042.20 | 5,993.40 | 0 |
| Aug 06 2020 | 6,042.20 | 40.90 | 0.68% | 6,001.30 | 6,049.30 | 6,001.30 | 0 |
| Aug 05 2020 | 6,001.30 | -36.30 | -0.6% | 6,037.60 | 6,037.60 | 5,964.90 | 0 |
| Aug 04 2020 | 6,037.60 | 111.50 | 1.88% | 5,926.10 | 6,059.50 | 5,926.10 | 0 |
| Aug 03 2020 | 5,926.10 | -1.70 | -0.03% | 5,927.80 | 5,947.10 | 5,860.70 | 0 |
| Jul 31 2020 | 5,927.80 | -123.30 | -2.04% | 6,051.10 | 6,051.10 | 5,893.20 | 0 |
| Jul 30 2020 | 6,051.10 | 44.70 | 0.74% | 6,006.40 | 6,067.00 | 6,006.40 | 0 |
| Jul 29 2020 | 6,006.40 | -14.10 | -0.23% | 6,020.50 | 6,051.10 | 6,000.70 | 0 |
| Jul 28 2020 | 6,020.50 | -23.70 | -0.39% | 6,044.20 | 6,113.80 | 6,019.80 | 0 |
| Jul 27 2020 | 6,044.20 | 20.20 | 0.34% | 6,024.00 | 6,044.50 | 6,013.10 | 0 |
| Jul 24 2020 | 6,024.00 | -70.50 | -1.16% | 6,094.50 | 6,094.50 | 6,010.70 | 0 |
| Jul 23 2020 | 6,094.50 | 19.40 | 0.32% | 6,075.10 | 6,102.70 | 6,052.10 | 0 |
| Jul 22 2020 | 6,075.10 | -81.20 | -1.32% | 6,156.30 | 6,156.30 | 6,055.50 | 0 |
| Jul 21 2020 | 6,156.30 | 154.70 | 2.58% | 6,001.60 | 6,160.60 | 6,001.60 | 0 |
| Jul 20 2020 | 6,001.60 | -32.00 | -0.53% | 6,033.60 | 6,038.80 | 5,991.90 | 0 |
| Jul 17 2020 | 6,033.60 | 22.70 | 0.38% | 6,010.90 | 6,042.40 | 5,999.40 | 0 |
| Jul 16 2020 | 6,010.90 | -42.00 | -0.69% | 6,052.90 | 6,078.00 | 5,989.90 | 0 |
| Jul 15 2020 | 6,052.90 | 111.80 | 1.88% | 5,941.10 | 6,052.90 | 5,941.10 | 0 |
| Jul 14 2020 | 5,941.10 | -36.40 | -0.61% | 5,977.50 | 5,977.50 | 5,918.80 | 0 |
| Jul 13 2020 | 5,977.50 | 58.30 | 0.98% | 5,998.40 | 6,007.40 | 5,943.40 | 0 |
| Jul 10 2020 | 5,919.20 | -36.30 | -0.61% | 5,955.50 | 5,956.20 | 5,899.50 | 0 |
