PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Index | XJO | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | Last Traded
 |
|
|---|---|---|---|---|
| 25.50 | 0.34% | 7,441.00 | 01:11:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,415.50 | 7,415.50 | 7,471.70 | 7,441.00 | 7,415.50 |
XJO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 7,415.50 | 0.10 | 0.0% | 7,415.40 | 7,431.40 | 7,391.30 | 0 |
| Oct 21 2021 | 7,415.40 | 1.70 | 0.02% | 7,413.70 | 7,446.70 | 7,403.70 | 0 |
| Oct 20 2021 | 7,413.70 | 38.80 | 0.53% | 7,374.90 | 7,449.50 | 7,374.90 | 0 |
| Oct 19 2021 | 7,374.90 | -6.20 | -0.08% | 7,381.10 | 7,406.90 | 7,373.80 | 0 |
| Oct 18 2021 | 7,381.10 | 19.10 | 0.26% | 7,362.00 | 7,393.80 | 7,354.10 | 0 |
| Oct 15 2021 | 7,362.00 | 50.30 | 0.69% | 7,311.70 | 7,373.20 | 7,311.70 | 0 |
| Oct 14 2021 | 7,311.70 | 39.20 | 0.54% | 7,272.50 | 7,358.60 | 7,272.50 | 0 |
| Oct 13 2021 | 7,272.50 | -8.20 | -0.11% | 7,280.70 | 7,294.00 | 7,256.30 | 0 |
| Oct 12 2021 | 7,280.70 | -19.10 | -0.26% | 7,299.80 | 7,330.40 | 7,260.40 | 0 |
| Oct 11 2021 | 7,299.80 | -20.30 | -0.28% | 7,320.10 | 7,320.10 | 7,250.00 | 0 |
| Oct 08 2021 | 7,320.10 | 63.40 | 0.87% | 7,256.70 | 7,322.00 | 7,256.70 | 0 |
| Oct 07 2021 | 7,256.70 | 50.20 | 0.7% | 7,206.50 | 7,265.20 | 7,206.50 | 0 |
| Oct 06 2021 | 7,206.50 | -41.90 | -0.58% | 7,248.40 | 7,279.40 | 7,183.50 | 0 |
| Oct 05 2021 | 7,248.40 | -30.10 | -0.41% | 7,278.50 | 7,278.50 | 7,202.70 | 0 |
| Oct 04 2021 | 7,278.50 | 93.00 | 1.29% | 7,185.50 | 7,305.90 | 7,185.50 | 0 |
| Oct 01 2021 | 7,185.50 | -146.70 | -2.0% | 7,332.20 | 7,332.20 | 7,157.90 | 0 |
| Sep 30 2021 | 7,332.20 | 135.50 | 1.88% | 7,196.70 | 7,332.20 | 7,196.70 | 0 |
| Sep 29 2021 | 7,196.70 | -78.90 | -1.08% | 7,275.60 | 7,275.60 | 7,145.70 | 0 |
| Sep 28 2021 | 7,275.60 | -108.60 | -1.47% | 7,384.20 | 7,384.20 | 7,275.60 | 0 |
| Sep 27 2021 | 7,384.20 | 41.60 | 0.57% | 7,342.60 | 7,416.40 | 7,342.60 | 0 |
