PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| S&P ASX 200 Index | XJO | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -35.00 | -0.52% | 6,649.70 | 6,684.70 | 6,633.90 | 6,684.70 | 6,684.70 | 01:10:36 |
XJO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
XJO 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 6,649.70 | -35.00 | -0.52% | 6,633.90 | 6,684.70 | 0 |
| Oct 17 2019 | 6,684.70 | -51.80 | -0.77% | 6,681.40 | 6,737.40 | 0 |
| Oct 16 2019 | 6,736.50 | +84.50 | +1.27% | 6,652.00 | 6,737.80 | 0 |
| Oct 15 2019 | 6,652.00 | +9.40 | +0.14% | 6,621.90 | 6,657.40 | 0 |
| Oct 14 2019 | 6,642.60 | +35.80 | +0.54% | 6,606.80 | 6,676.20 | 0 |
| Oct 11 2019 | 6,606.80 | +59.70 | +0.91% | 6,547.10 | 6,614.60 | 0 |
| Oct 10 2019 | 6,547.10 | +0.40 | +0.01% | 6,529.30 | 6,570.90 | 0 |
| Oct 09 2019 | 6,546.70 | -46.70 | -0.71% | 6,520.30 | 6,593.40 | 0 |
| Oct 08 2019 | 6,593.40 | +29.80 | +0.45% | 6,563.60 | 6,601.20 | 0 |
| Oct 07 2019 | 6,563.60 | +46.50 | +0.71% | 6,517.10 | 6,564.90 | 0 |
| Oct 04 2019 | 6,517.10 | +24.10 | +0.37% | 6,489.90 | 6,532.70 | 0 |
| Oct 03 2019 | 6,493.00 | -146.90 | -2.21% | 6,475.40 | 6,639.90 | 0 |
| Oct 02 2019 | 6,639.90 | -102.90 | -1.53% | 6,639.80 | 6,742.80 | 0 |
| Oct 01 2019 | 6,742.80 | +54.50 | +0.81% | 6,687.80 | 6,743.70 | 0 |
| Sep 30 2019 | 6,688.30 | -27.80 | -0.41% | 6,688.30 | 6,734.70 | 0 |
| Sep 27 2019 | 6,716.10 | +38.50 | +0.58% | 6,677.60 | 6,721.20 | 0 |
| Sep 26 2019 | 6,677.60 | -32.60 | -0.49% | 6,667.10 | 6,720.80 | 0 |
| Sep 25 2019 | 6,710.20 | -38.70 | -0.57% | 6,696.30 | 6,748.90 | 0 |
| Sep 24 2019 | 6,748.90 | -14.60 | -0.22% | 6,745.30 | 6,764.00 | 0 |
| Sep 22 2019 | 6,763.50 | +32.70 | +0.49% | 6,730.80 | 6,763.90 | 0 |
| Sep 20 2019 | 6,730.80 | +13.30 | +0.20% | 6,717.50 | 6,775.60 | 0 |
