PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Index | XJO | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | Last Traded
 |
|
|---|---|---|---|---|
| -72.40 | -1.07% | 6,691.20 | 23:18:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,763.60 | 6,666.40 | 6,763.60 | 6,763.60 |
XJO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 6,763.60 | 57.60 | 0.86% | 6,706.00 | 6,763.60 | 6,706.00 | 0 |
| Jun 27 2022 | 6,706.00 | 127.30 | 1.94% | 6,578.70 | 6,716.10 | 6,578.70 | 0 |
| Jun 24 2022 | 6,578.70 | 50.30 | 0.77% | 6,528.40 | 6,585.10 | 6,501.60 | 0 |
| Jun 23 2022 | 6,528.40 | 19.90 | 0.31% | 6,508.50 | 6,551.80 | 6,495.00 | 0 |
| Jun 22 2022 | 6,508.50 | -15.30 | -0.23% | 6,523.80 | 6,557.80 | 6,493.20 | 0 |
| Jun 21 2022 | 6,523.80 | 90.40 | 1.41% | 6,433.40 | 6,537.70 | 6,433.40 | 0 |
| Jun 20 2022 | 6,433.40 | -41.40 | -0.64% | 6,474.80 | 6,493.40 | 6,407.00 | 0 |
| Jun 17 2022 | 6,474.80 | -116.30 | -1.76% | 6,591.10 | 6,591.10 | 6,410.40 | 0 |
| Jun 16 2022 | 6,591.10 | -9.90 | -0.15% | 6,601.00 | 6,671.60 | 6,583.90 | 0 |
| Jun 15 2022 | 6,601.00 | -85.00 | -1.27% | 6,686.00 | 6,686.00 | 6,589.70 | 0 |
| Jun 14 2022 | 6,686.00 | -246.00 | -3.55% | 6,932.00 | 6,932.00 | 6,566.10 | 0 |
| Jun 13 2022 | 6,932.00 | 0.00 | 0.0% | 6,932.00 | 6,932.00 | 6,932.00 | 0 |
| Jun 10 2022 | 6,932.00 | -87.70 | -1.25% | 7,019.70 | 7,019.70 | 6,926.90 | 0 |
| Jun 09 2022 | 7,019.70 | -101.40 | -1.42% | 7,121.10 | 7,121.10 | 7,019.70 | 0 |
| Jun 08 2022 | 7,121.10 | 25.40 | 0.36% | 7,095.70 | 7,162.10 | 7,095.70 | 0 |
| Jun 07 2022 | 7,095.70 | -110.60 | -1.53% | 7,206.30 | 7,209.00 | 7,082.20 | 0 |
| Jun 06 2022 | 7,206.30 | -32.50 | -0.45% | 7,238.80 | 7,238.80 | 7,195.20 | 0 |
| Jun 03 2022 | 7,238.80 | 62.90 | 0.88% | 7,175.90 | 7,254.60 | 7,175.90 | 0 |
| Jun 02 2022 | 7,175.90 | -58.10 | -0.8% | 7,234.00 | 7,234.00 | 7,150.50 | 0 |
| Jun 01 2022 | 7,234.00 | 22.80 | 0.32% | 7,211.20 | 7,238.20 | 7,204.40 | 0 |
| May 31 2022 | 7,211.20 | -75.40 | -1.03% | 7,286.60 | 7,288.40 | 7,211.20 | 0 |
| May 30 2022 | 7,286.60 | 103.90 | 1.45% | 7,182.70 | 7,286.60 | 7,182.70 | 0 |
