PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| S&P ASX 200 Index | XJO | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 30.90 | 0.46% | 6,739.70 | 6,753.10 | 6,708.80 | 6,708.80 | 6,708.80 | 00:11:15 |
XJO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2019 | 6,708.80 | -43.80 | -0.65% | 6,752.60 | 6,753.00 | 6,701.20 | 0 |
| Dec 11 2019 | 6,752.60 | 45.70 | 0.68% | 6,706.90 | 6,752.60 | 6,706.90 | 0 |
| Dec 10 2019 | 6,706.90 | -23.10 | -0.34% | 6,730.00 | 6,734.30 | 6,702.90 | 0 |
| Dec 09 2019 | 6,730.00 | 23.00 | 0.34% | 6,707.00 | 6,740.00 | 6,707.00 | 0 |
| Dec 06 2019 | 6,707.00 | 24.00 | 0.36% | 6,683.00 | 6,712.30 | 6,681.80 | 0 |
| Dec 05 2019 | 6,683.00 | 76.50 | 1.16% | 6,606.50 | 6,684.60 | 6,606.50 | 0 |
| Dec 04 2019 | 6,606.50 | -105.80 | -1.58% | 6,712.30 | 6,712.30 | 6,590.10 | 0 |
| Dec 03 2019 | 6,712.30 | -150.00 | -2.19% | 6,862.30 | 6,862.30 | 6,703.70 | 0 |
| Dec 02 2019 | 6,862.30 | 16.30 | 0.24% | 6,846.00 | 6,890.00 | 6,840.60 | 0 |
| Nov 29 2019 | 6,846.00 | -18.00 | -0.26% | 6,864.00 | 6,893.70 | 6,846.00 | 0 |
| Nov 28 2019 | 6,864.00 | 13.40 | 0.2% | 6,850.60 | 6,879.50 | 6,850.60 | 0 |
| Nov 27 2019 | 6,850.60 | 63.10 | 0.93% | 6,787.50 | 6,852.10 | 6,787.50 | 0 |
| Nov 26 2019 | 6,787.50 | 56.10 | 0.83% | 6,731.40 | 6,797.60 | 6,731.40 | 0 |
| Nov 25 2019 | 6,731.40 | 21.60 | 0.32% | 6,712.00 | 6,758.00 | 6,712.00 | 0 |
| Nov 22 2019 | 6,709.80 | 36.90 | 0.55% | 6,672.90 | 6,725.10 | 6,672.90 | 0 |
| Nov 21 2019 | 6,672.90 | -49.50 | -0.74% | 6,722.40 | 6,722.40 | 6,637.30 | 0 |
| Nov 20 2019 | 6,722.40 | -91.80 | -1.35% | 6,814.20 | 6,814.20 | 6,714.90 | 0 |
| Nov 19 2019 | 6,814.20 | 47.40 | 0.7% | 6,766.80 | 6,814.20 | 6,755.00 | 0 |
| Nov 18 2019 | 6,766.80 | -26.90 | -0.4% | 6,793.70 | 6,799.20 | 6,749.10 | 0 |
| Nov 15 2019 | 6,793.70 | 58.60 | 0.87% | 6,735.10 | 6,798.70 | 6,735.10 | 0 |
| Nov 14 2019 | 6,735.10 | 36.80 | 0.55% | 6,698.40 | 6,744.80 | 6,687.70 | 0 |
| Nov 13 2019 | 6,698.30 | -54.70 | -0.81% | 6,753.00 | 6,766.20 | 6,698.30 | 0 |
