PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| S&P/Asx 200 | XJO | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -23.2 | -0.38% | 6,107.4 | 6,133 | 6,102.3 | 6,130.6 | 6,130.6 | 19:55:34 |
XJO Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
XJO 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Mar 26 2019 | 6,161.20 | 0.00 | 0.00% | 6,161.20 | 6,161.20 | 0 |
| Mar 25 2019 | 6,161.20 | 0.00 | 0.00% | 6,161.20 | 6,161.20 | 0 |
| Mar 22 2019 | 6,161.20 | 0.00 | 0.00% | 6,161.20 | 6,161.20 | 0 |
| Mar 21 2019 | 6,161.20 | 0.00 | 0.00% | 6,161.20 | 6,161.20 | 0 |
| Mar 20 2019 | 6,161.20 | 0.00 | 0.00% | 6,161.20 | 6,161.20 | 0 |
| Mar 19 2019 | 6,161.20 | 0.00 | 0.00% | 6,161.20 | 6,161.20 | 0 |
| Mar 18 2019 | 6,161.20 | 0.00 | 0.00% | 6,161.20 | 6,161.20 | 0 |
| Mar 15 2019 | 6,161.20 | 0.00 | 0.00% | 6,161.20 | 6,161.20 | 0 |
| Mar 14 2019 | 6,161.20 | 0.00 | 0.00% | 6,161.20 | 6,161.20 | 0 |
| Mar 13 2019 | 6,161.20 | -7.80 | -0.13% | 6,127.30 | 6,174.80 | 0 |
| Mar 12 2019 | 6,169.00 | 0.00 | 0.00% | 6,169.00 | 6,169.00 | 0 |
| Mar 11 2019 | 6,169.00 | 0.00 | 0.00% | 6,169.00 | 6,169.00 | 0 |
| Mar 08 2019 | 6,169.00 | 0.00 | 0.00% | 6,169.00 | 6,169.00 | 0 |
| Mar 07 2019 | 6,169.00 | 0.00 | 0.00% | 6,169.00 | 6,169.00 | 0 |
| Mar 06 2019 | 6,169.00 | 0.00 | 0.00% | 6,169.00 | 6,169.00 | 0 |
| Mar 05 2019 | 6,169.00 | 0.00 | 0.00% | 6,169.00 | 6,169.00 | 0 |
| Mar 04 2019 | 6,169.00 | 0.00 | 0.00% | 6,169.00 | 6,169.00 | 0 |
| Mar 01 2019 | 6,169.00 | 0.00 | 0.00% | 6,169.00 | 6,169.00 | 0 |
| Feb 28 2019 | 6,169.00 | +18.70 | +0.30% | 6,135.40 | 6,173.10 | 0 |
| Feb 27 2019 | 6,150.30 | +21.90 | +0.36% | 6,127.70 | 6,156.40 | 0 |
