S&P/ASX 200 Index Historical Data - XJO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Asx 200 XJO Australian Stock Exchange Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 5,661.6 - - - 5,661.6 12:00:00
more quote information »

XJO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

XJO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 20185,653.50+77.60+1.39%5,575.905,654.900
Dec 11 20185,575.90+23.40+0.42%5,551.505,587.700
Dec 10 20185,552.50-129.00-2.27%5,549.305,681.500
Dec 07 20185,681.50+23.80+0.42%5,653.505,706.400
Dec 06 20185,657.70-10.70-0.19%5,621.405,668.400
Dec 05 20185,668.40-44.70-0.78%5,610.005,713.100
Dec 04 20185,713.10-58.10-1.01%5,713.105,771.200
Dec 03 20185,771.20+104.00+1.84%5,667.205,771.200
Nov 30 20185,667.20-91.20-1.58%5,667.205,758.400
Nov 29 20185,758.40+33.30+0.58%5,725.105,778.700
Nov 28 20185,725.10-3.20-0.06%5,706.705,737.600
Nov 27 20185,728.30+56.70+1.00%5,670.705,728.300
Nov 26 20185,671.60-44.60-0.78%5,655.605,716.200
Nov 23 20185,716.20+24.90+0.44%5,678.305,724.300
Nov 22 20185,691.30+48.50+0.86%5,642.805,695.400
Nov 21 20185,642.80-29.00-0.51%5,594.005,671.800
Nov 20 20185,671.80-21.90-0.38%5,635.505,693.700
Nov 19 20185,693.70-36.90-0.64%5,682.405,731.300
Nov 16 20185,730.60-5.40-0.09%5,726.505,757.900
Nov 15 20185,736.00+3.20+0.06%5,686.805,753.500
Nov 14 20185,732.80-101.40-1.74%5,728.605,837.300
Nov 13 20185,834.20-107.10-1.80%5,824.405,941.300
See More Historical Prices »
Your Recent History
ASX
XJO
S&P/ASX 20..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 20:01:29