PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Index | XJO | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 34.70 | 0.46% | 7,546.30 | 19:21:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,511.60 | 7,496.10 | 7,546.30 | 7,511.60 |
XJO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 7,511.60 | 9.90 | 0.13% | 7,501.70 | 7,548.20 | 7,501.70 | 0 |
| Feb 01 2023 | 7,501.70 | 25.00 | 0.33% | 7,476.70 | 7,537.70 | 7,476.70 | 0 |
| Jan 31 2023 | 7,476.70 | -5.00 | -0.07% | 7,481.70 | 7,516.80 | 7,463.70 | 0 |
| Jan 30 2023 | 7,481.70 | -12.10 | -0.16% | 7,493.80 | 7,505.60 | 7,474.30 | 0 |
| Jan 27 2023 | 7,493.80 | 25.50 | 0.34% | 7,468.30 | 7,508.50 | 7,468.30 | 0 |
| Jan 25 2023 | 7,468.30 | -22.10 | -0.3% | 7,490.40 | 7,507.30 | 7,453.10 | 0 |
| Jan 24 2023 | 7,490.40 | 33.10 | 0.44% | 7,457.30 | 7,497.80 | 7,453.80 | 0 |
| Jan 23 2023 | 7,457.30 | 5.10 | 0.07% | 7,452.20 | 7,472.80 | 7,434.50 | 0 |
| Jan 20 2023 | 7,452.20 | 16.90 | 0.23% | 7,435.30 | 7,457.80 | 7,427.30 | 0 |
| Jan 19 2023 | 7,435.30 | 41.90 | 0.57% | 7,393.40 | 7,439.70 | 7,380.10 | 0 |
| Jan 18 2023 | 7,393.40 | 7.10 | 0.1% | 7,386.30 | 7,410.80 | 7,376.20 | 0 |
| Jan 17 2023 | 7,386.30 | -1.90 | -0.03% | 7,388.20 | 7,399.50 | 7,364.20 | 0 |
| Jan 16 2023 | 7,388.20 | 60.10 | 0.82% | 7,328.10 | 7,396.00 | 7,328.10 | 0 |
| Jan 13 2023 | 7,328.10 | 47.70 | 0.66% | 7,280.40 | 7,357.80 | 7,280.40 | 0 |
| Jan 12 2023 | 7,280.40 | 149.40 | 2.1% | 7,195.30 | 7,288.70 | 7,195.30 | 0 |
| Jan 11 2023 | 7,131.00 | 0.00 | 0.0% | 7,131.00 | 7,131.00 | 7,131.00 | 0 |
| Jan 10 2023 | 7,131.00 | -20.30 | -0.28% | 7,151.30 | 7,151.90 | 7,124.90 | 0 |
| Jan 09 2023 | 7,151.30 | 41.70 | 0.59% | 7,109.60 | 7,186.20 | 7,109.60 | 0 |
| Jan 06 2023 | 7,109.60 | 46.00 | 0.65% | 7,063.60 | 7,116.80 | 7,062.00 | 0 |
| Jan 05 2023 | 7,063.60 | 4.40 | 0.06% | 7,059.20 | 7,099.70 | 7,053.80 | 0 |
| Jan 04 2023 | 7,059.20 | 113.00 | 1.63% | 6,946.20 | 7,059.20 | 6,946.20 | 0 |
| Jan 03 2023 | 6,946.20 | -92.50 | -1.31% | 7,038.70 | 7,071.30 | 6,905.30 | 0 |