XJO

S&P ASX 200 Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Index Ticker Symbol Market Type
S&P ASX 200 Index XJO Australian Stock Exchange Index
  Price Change Change Percent Index Price Last Traded
99.90 1.35% 7,492.50 22:14:44
Open Price Low Price High Price Close Price Prev Close
7,415.90 7,414.90 7,506.30 7,392.60
more quote information »

XJO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XJO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 7,392.60 -24.80 -0.33% 7,417.40 7,437.70 7,387.90 0
Jul 29 2021 7,417.40 38.10 0.52% 7,379.30 7,418.70 7,379.30 0
Jul 28 2021 7,379.30 -52.10 -0.7% 7,431.40 7,432.40 7,368.30 0
Jul 27 2021 7,431.40 37.10 0.5% 7,394.30 7,447.90 7,394.30 0
Jul 26 2021 7,394.30 -0.10 0.0% 7,394.40 7,417.60 7,389.30 0
Jul 23 2021 7,394.40 8.00 0.11% 7,386.40 7,398.70 7,357.00 0
Jul 22 2021 7,386.40 77.70 1.06% 7,308.70 7,386.40 7,308.70 0
Jul 21 2021 7,308.70 56.50 0.78% 7,252.20 7,354.80 7,252.20 0
Jul 20 2021 7,252.20 -33.80 -0.46% 7,286.00 7,286.00 7,205.00 0
Jul 19 2021 7,286.00 -62.10 -0.85% 7,348.10 7,348.10 7,249.20 0
Jul 16 2021 7,348.10 12.20 0.17% 7,335.90 7,348.10 7,316.30 0
Jul 15 2021 7,335.90 -18.80 -0.26% 7,354.70 7,365.70 7,322.90 0
Jul 14 2021 7,354.70 22.60 0.31% 7,332.10 7,368.50 7,326.50 0
Jul 13 2021 7,332.10 58.80 0.81% 7,333.50 7,382.20 7,332.10 0
Jul 12 2021 7,273.30 0.00 0.0% 7,273.30 7,273.30 7,273.30 0
Jul 09 2021 7,273.30 -68.10 -0.93% 7,341.40 7,341.40 7,226.00 0
Jul 08 2021 7,341.40 14.50 0.2% 7,326.90 7,381.90 7,326.90 0
Jul 07 2021 7,326.90 65.10 0.9% 7,261.80 7,332.40 7,255.50 0
Jul 06 2021 7,261.80 -53.20 -0.73% 7,315.00 7,346.20 7,261.80 0
Jul 05 2021 7,315.00 6.40 0.09% 7,308.60 7,343.70 7,306.70 0
Jul 02 2021 7,308.60 43.00 0.59% 7,265.60 7,312.30 7,265.60 0
See More Historical Prices ยป
Your Recent History
ASX
XJO
S&P ASX 20..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 02:35:20