PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| S&P ASX 200 Index | XJO | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -104.60 | -2.02% | 5,076.80 | 5,005.80 | 5,366.40 | 5,181.40 | 5,181.40 | 01:11:36 |
XJO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2020 | 5,181.40 | 339.00 | 7.0% | 4,842.40 | 5,181.40 | 4,833.10 | 0 |
| Mar 27 2020 | 4,842.40 | -270.90 | -5.3% | 5,113.30 | 5,236.70 | 4,842.40 | 0 |
| Mar 26 2020 | 5,113.30 | 115.20 | 2.3% | 4,998.10 | 5,174.40 | 4,998.10 | 0 |
| Mar 25 2020 | 4,998.10 | 262.40 | 5.54% | 4,735.70 | 5,024.50 | 4,735.70 | 0 |
| Mar 24 2020 | 4,735.70 | 189.70 | 4.17% | 4,546.00 | 4,735.70 | 4,546.00 | 0 |
| Mar 23 2020 | 4,546.00 | -270.60 | -5.62% | 4,816.60 | 4,816.60 | 4,402.50 | 0 |
| Mar 20 2020 | 4,816.60 | 33.70 | 0.7% | 4,782.90 | 5,016.10 | 4,782.90 | 0 |
| Mar 19 2020 | 4,782.90 | -170.30 | -3.44% | 4,953.20 | 5,102.50 | 4,741.00 | 0 |
| Mar 18 2020 | 4,953.20 | -340.20 | -6.43% | 5,293.40 | 5,293.40 | 4,888.10 | 0 |
| Mar 17 2020 | 5,293.40 | 291.40 | 5.83% | 5,002.00 | 5,303.70 | 4,997.30 | 0 |
| Mar 16 2020 | 5,002.00 | -537.30 | -9.7% | 5,539.30 | 5,539.30 | 5,002.00 | 0 |
| Mar 13 2020 | 5,539.30 | 234.70 | 4.42% | 5,304.60 | 5,539.30 | 4,873.70 | 0 |
| Mar 12 2020 | 5,304.60 | -421.30 | -7.36% | 5,725.90 | 5,725.90 | 5,290.00 | 0 |
| Mar 11 2020 | 5,725.90 | -213.70 | -3.6% | 5,939.60 | 5,972.50 | 5,725.90 | 0 |
| Mar 10 2020 | 5,939.60 | 179.00 | 3.11% | 5,760.60 | 5,939.60 | 5,538.90 | 0 |
| Mar 09 2020 | 5,760.60 | -455.60 | -7.33% | 6,216.20 | 6,216.20 | 5,760.60 | 0 |
| Mar 06 2020 | 6,216.20 | -179.50 | -2.81% | 6,395.70 | 6,395.70 | 6,216.20 | 0 |
| Mar 05 2020 | 6,395.70 | 70.30 | 1.11% | 6,325.40 | 6,447.10 | 6,325.40 | 0 |
| Mar 04 2020 | 6,325.40 | -110.30 | -1.71% | 6,435.70 | 6,435.70 | 6,310.20 | 0 |
| Mar 03 2020 | 6,435.70 | 44.20 | 0.69% | 6,391.50 | 6,524.30 | 6,391.50 | 0 |
| Mar 02 2020 | 6,391.50 | -49.70 | -0.77% | 6,438.90 | 6,438.90 | 6,245.20 | 0 |
