XJO

S&P ASX 200 Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P ASX 200 Index XJO Australian Stock Exchange Index
  Price Change Change Percent Index Price Last Traded
-43.10 -0.63% 6,781.60 19:39:45
Open Price Low Price High Price Close Price Prev Close
6,824.70 6,778.90 6,824.70 6,824.70
more quote information »

XJO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XJO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 6,824.70 24.30 0.36% 6,800.40 6,832.60 6,800.40 0
Jan 22 2021 6,800.40 -23.30 -0.34% 6,823.70 6,823.90 6,794.10 0
Jan 21 2021 6,823.70 53.30 0.79% 6,770.40 6,829.30 6,770.40 0
Jan 20 2021 6,770.40 27.80 0.41% 6,742.60 6,788.10 6,742.60 0
Jan 19 2021 6,742.60 79.60 1.19% 6,663.00 6,748.90 6,663.00 0
Jan 18 2021 6,663.00 -52.40 -0.78% 6,715.40 6,715.40 6,651.60 0
Jan 15 2021 6,715.40 0.10 0.0% 6,715.30 6,752.40 6,715.30 0
Jan 14 2021 6,715.30 28.70 0.43% 6,686.60 6,724.80 6,669.30 0
Jan 13 2021 6,686.60 7.50 0.11% 6,679.10 6,691.60 6,657.10 0
Jan 12 2021 6,679.10 -18.10 -0.27% 6,697.20 6,733.50 6,679.10 0
Jan 11 2021 6,697.20 -60.70 -0.9% 6,757.90 6,761.00 6,689.40 0
Jan 08 2021 6,757.90 45.90 0.68% 6,712.00 6,757.90 6,712.00 0
Jan 07 2021 6,712.00 104.90 1.59% 6,607.10 6,733.40 6,607.10 0
Jan 06 2021 6,607.10 -74.80 -1.12% 6,681.90 6,685.70 6,588.90 0
Jan 05 2021 6,681.90 -2.30 -0.03% 6,684.20 6,684.50 6,635.10 0
Jan 04 2021 6,684.20 97.10 1.47% 6,587.10 6,684.20 6,587.10 0
Dec 31 2020 6,587.10 -95.30 -1.43% 6,682.40 6,682.40 6,587.10 0
Dec 30 2020 6,682.40 -17.90 -0.27% 6,700.30 6,700.30 6,630.50 0
Dec 29 2020 6,700.30 35.50 0.53% 6,664.80 6,725.10 6,664.80 0
See More Historical Prices ยป
Your Recent History
ASX
XJO
S&P ASX 20..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 01:00:04