Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Index | XJO | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 115.40 | 1.63% | 7,177.00 | 22:56:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,061.60 | 7,061.60 | 7,179.90 | 7,061.60 |
XJO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 7,061.60 | -63.10 | -0.89% | 7,124.70 | 7,124.70 | 7,041.10 | 0 |
| Dec 04 2023 | 7,124.70 | 51.50 | 0.73% | 7,073.20 | 7,167.60 | 7,073.20 | 0 |
| Dec 01 2023 | 7,073.20 | -14.10 | -0.2% | 7,087.30 | 7,087.30 | 7,041.40 | 0 |
| Nov 30 2023 | 7,087.30 | 52.00 | 0.74% | 7,035.30 | 7,087.30 | 7,022.60 | 0 |
| Nov 29 2023 | 7,035.30 | 20.10 | 0.29% | 7,015.20 | 7,056.60 | 7,014.10 | 0 |
| Nov 28 2023 | 7,015.20 | 27.60 | 0.39% | 6,987.60 | 7,049.20 | 6,985.50 | 0 |
| Nov 27 2023 | 6,987.60 | -53.20 | -0.76% | 7,040.80 | 7,054.30 | 6,987.60 | 0 |
| Nov 24 2023 | 7,040.80 | 11.60 | 0.17% | 7,029.20 | 7,064.80 | 7,028.20 | 0 |
| Nov 23 2023 | 7,029.20 | -44.20 | -0.62% | 7,073.40 | 7,073.40 | 7,026.90 | 0 |
| Nov 22 2023 | 7,073.40 | -4.80 | -0.07% | 7,078.20 | 7,090.40 | 7,061.90 | 0 |
| Nov 21 2023 | 7,078.20 | 19.80 | 0.28% | 7,058.40 | 7,089.60 | 7,058.40 | 0 |
| Nov 20 2023 | 7,058.40 | 9.00 | 0.13% | 7,049.40 | 7,072.40 | 7,048.50 | 0 |
| Nov 17 2023 | 7,049.40 | -9.00 | -0.13% | 7,058.40 | 7,062.30 | 7,036.50 | 0 |
| Nov 16 2023 | 7,058.40 | -47.50 | -0.67% | 7,105.90 | 7,109.80 | 7,050.10 | 0 |
| Nov 15 2023 | 7,105.90 | 99.20 | 1.42% | 7,006.70 | 7,125.60 | 7,006.70 | 0 |
| Nov 14 2023 | 7,006.70 | 57.90 | 0.83% | 6,948.80 | 7,013.00 | 6,948.80 | 0 |
| Nov 13 2023 | 6,948.80 | -27.70 | -0.4% | 6,976.50 | 6,984.00 | 6,948.80 | 0 |
| Nov 10 2023 | 6,976.50 | -38.40 | -0.55% | 7,014.90 | 7,018.20 | 6,964.20 | 0 |
| Nov 09 2023 | 7,014.90 | 19.50 | 0.28% | 6,995.40 | 7,045.50 | 6,995.40 | 0 |
| Nov 08 2023 | 6,995.40 | 18.30 | 0.26% | 6,977.10 | 6,999.50 | 6,967.40 | 0 |
| Nov 07 2023 | 6,977.10 | -20.30 | -0.29% | 6,997.40 | 7,001.30 | 6,951.90 | 0 |
| Nov 06 2023 | 6,997.40 | 19.20 | 0.28% | 6,978.20 | 7,009.10 | 6,978.00 | 0 |
