S&P ASX 200 Historical Data - XJO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P ASX 200 XJO Australian Stock Exchange Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -9.10 -0.14% 6,691.20 6,710.70 6,673.20 6,700.30 6,700.30 02:10:56
more quote information »

XJO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

XJO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20196,700.30+51.20+0.77%6,646.606,705.400
Jul 18 20196,649.10-24.20-0.36%6,630.706,673.300
Jul 17 20196,673.30+32.30+0.49%6,626.606,675.400
Jul 16 20196,641.00-12.00-0.18%6,641.006,665.300
Jul 15 20196,653.00-43.50-0.65%6,638.506,694.900
Jul 12 20196,696.50-19.60-0.29%6,687.706,717.100
Jul 11 20196,716.10+26.30+0.39%6,686.106,729.400
Jul 10 20196,689.80+24.10+0.36%6,665.706,718.200
Jul 09 20196,665.70-6.50-0.10%6,641.406,679.000
Jul 08 20196,672.20-79.10-1.17%6,672.206,740.000
Jul 05 20196,751.30+33.30+0.50%6,714.806,769.600
Jul 04 20196,718.00+32.50+0.49%6,685.506,731.900
Jul 03 20196,685.50+32.30+0.49%6,641.706,692.400
Jul 02 20196,653.20+5.10+0.08%6,642.506,686.500
Jul 01 20196,648.10+29.30+0.44%6,618.806,664.000
Jun 28 20196,618.80-47.50-0.71%6,618.806,670.100
Jun 27 20196,666.30+25.80+0.39%6,606.306,666.300
Jun 26 20196,640.50-17.50-0.26%6,637.406,658.000
Jun 25 20196,658.00-7.40-0.11%6,647.306,680.300
Jun 24 20196,665.40+14.60+0.22%6,617.006,665.400
See More Historical Prices »
Your Recent History
ASX
XJO
S&P ASX 20..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 20:26:11