PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| S&P/Asx 200 | XJO | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 5,661.6 | - | - | - | 5,661.6 | 12:00:00 |
XJO Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
XJO 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Dec 12 2018 | 5,653.50 | +77.60 | +1.39% | 5,575.90 | 5,654.90 | 0 |
| Dec 11 2018 | 5,575.90 | +23.40 | +0.42% | 5,551.50 | 5,587.70 | 0 |
| Dec 10 2018 | 5,552.50 | -129.00 | -2.27% | 5,549.30 | 5,681.50 | 0 |
| Dec 07 2018 | 5,681.50 | +23.80 | +0.42% | 5,653.50 | 5,706.40 | 0 |
| Dec 06 2018 | 5,657.70 | -10.70 | -0.19% | 5,621.40 | 5,668.40 | 0 |
| Dec 05 2018 | 5,668.40 | -44.70 | -0.78% | 5,610.00 | 5,713.10 | 0 |
| Dec 04 2018 | 5,713.10 | -58.10 | -1.01% | 5,713.10 | 5,771.20 | 0 |
| Dec 03 2018 | 5,771.20 | +104.00 | +1.84% | 5,667.20 | 5,771.20 | 0 |
| Nov 30 2018 | 5,667.20 | -91.20 | -1.58% | 5,667.20 | 5,758.40 | 0 |
| Nov 29 2018 | 5,758.40 | +33.30 | +0.58% | 5,725.10 | 5,778.70 | 0 |
| Nov 28 2018 | 5,725.10 | -3.20 | -0.06% | 5,706.70 | 5,737.60 | 0 |
| Nov 27 2018 | 5,728.30 | +56.70 | +1.00% | 5,670.70 | 5,728.30 | 0 |
| Nov 26 2018 | 5,671.60 | -44.60 | -0.78% | 5,655.60 | 5,716.20 | 0 |
| Nov 23 2018 | 5,716.20 | +24.90 | +0.44% | 5,678.30 | 5,724.30 | 0 |
| Nov 22 2018 | 5,691.30 | +48.50 | +0.86% | 5,642.80 | 5,695.40 | 0 |
| Nov 21 2018 | 5,642.80 | -29.00 | -0.51% | 5,594.00 | 5,671.80 | 0 |
| Nov 20 2018 | 5,671.80 | -21.90 | -0.38% | 5,635.50 | 5,693.70 | 0 |
| Nov 19 2018 | 5,693.70 | -36.90 | -0.64% | 5,682.40 | 5,731.30 | 0 |
| Nov 16 2018 | 5,730.60 | -5.40 | -0.09% | 5,726.50 | 5,757.90 | 0 |
| Nov 15 2018 | 5,736.00 | +3.20 | +0.06% | 5,686.80 | 5,753.50 | 0 |
| Nov 14 2018 | 5,732.80 | -101.40 | -1.74% | 5,728.60 | 5,837.30 | 0 |
| Nov 13 2018 | 5,834.20 | -107.10 | -1.80% | 5,824.40 | 5,941.30 | 0 |
