PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| S&P ASX 200 Index | XJO | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| -47.80 | -0.68% | 7,017.80 | 02:10:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,065.60 | 7,008.80 | 7,067.20 | 7,017.80 | 7,065.60 |
XJO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2021 | 7,065.60 | 2.10 | 0.03% | 7,063.50 | 7,094.80 | 7,063.50 | 0 |
| Apr 16 2021 | 7,063.50 | 4.90 | 0.07% | 7,058.60 | 7,066.40 | 7,030.10 | 0 |
| Apr 15 2021 | 7,058.60 | 35.50 | 0.51% | 7,023.10 | 7,071.50 | 6,988.60 | 0 |
| Apr 14 2021 | 7,023.10 | 46.20 | 0.66% | 6,976.90 | 7,027.40 | 6,976.90 | 0 |
| Apr 13 2021 | 6,976.90 | 2.90 | 0.04% | 6,974.00 | 6,998.00 | 6,962.90 | 0 |
| Apr 12 2021 | 6,974.00 | -21.20 | -0.3% | 6,996.70 | 6,996.70 | 6,957.40 | 0 |
| Apr 09 2021 | 6,995.20 | -3.60 | -0.05% | 6,998.80 | 6,998.80 | 6,965.50 | 0 |
| Apr 08 2021 | 6,998.80 | 70.80 | 1.02% | 6,928.00 | 7,012.40 | 6,928.00 | 0 |
| Apr 07 2021 | 6,928.00 | 42.10 | 0.61% | 6,885.90 | 6,933.90 | 6,885.90 | 0 |
| Apr 06 2021 | 6,885.90 | 57.20 | 0.84% | 6,828.70 | 6,915.70 | 6,828.70 | 0 |
| Apr 01 2021 | 6,828.70 | 38.00 | 0.56% | 6,790.70 | 6,830.40 | 6,783.30 | 0 |
| Mar 31 2021 | 6,790.70 | 52.30 | 0.78% | 6,738.40 | 6,862.60 | 6,738.40 | 0 |
| Mar 30 2021 | 6,738.40 | -61.10 | -0.9% | 6,799.50 | 6,836.30 | 6,738.40 | 0 |
| Mar 29 2021 | 6,799.50 | -24.70 | -0.36% | 6,824.20 | 6,860.60 | 6,794.10 | 0 |
| Mar 26 2021 | 6,824.20 | 33.60 | 0.49% | 6,790.60 | 6,835.00 | 6,790.60 | 0 |
| Mar 25 2021 | 6,790.60 | 11.80 | 0.17% | 6,778.80 | 6,806.00 | 6,769.90 | 0 |
| Mar 24 2021 | 6,778.80 | 33.40 | 0.5% | 6,745.40 | 6,799.10 | 6,735.60 | 0 |
| Mar 23 2021 | 6,745.40 | -7.10 | -0.11% | 6,752.50 | 6,786.20 | 6,741.30 | 0 |
| Mar 22 2021 | 6,752.50 | 6.60 | 0.1% | 6,708.20 | 6,763.40 | 6,688.20 | 0 |
| Mar 19 2021 | 6,745.90 | 0.00 | 0.0% | 6,745.90 | 6,745.90 | 6,745.90 | 0 |
