We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 7683 | -0.5 | -0.01 | 7683.5 | 7724 | 7679.7 | 0 |
1713852900 | 7683.5 | 34.3 | 0.45 | 7649.2 | 7694.9 | 7648.5 | 0 |
1713766500 | 7649.2 | 81.9 | 1.08 | 7567.3 | 7678.6 | 7567.3 | 0 |
1713507300 | 7567.3 | -74.8 | -0.98 | 7642.1 | 7642.1 | 7492.6 | 0 |
1713420900 | 7642.1 | 36.5 | 0.48 | 7605.6 | 7656.8 | 7605.6 | 0 |
1713334500 | 7605.6 | -6.9 | -0.09 | 7612.5 | 7636.6 | 7596.7 | 0 |
1713248100 | 7612.5 | -140 | -1.81 | 7752.5 | 7752.5 | 7585.8 | 0 |
1713161700 | 7752.5 | -35.6 | -0.46 | 7788.1 | 7788.9 | 7735.2 | 0 |
1712902500 | 7788.1 | -25.5 | -0.33 | 7813.6 | 7813.6 | 7765.3 | 0 |
1712816100 | 7813.6 | -34.9 | -0.44 | 7848.5 | 7848.5 | 7752.1 | 0 |
1712729700 | 7848.5 | 24.3 | 0.31 | 7824.2 | 7869.3 | 7824.2 | 0 |
1712643300 | 7824.2 | 35.1 | 0.45 | 7789.1 | 7835.1 | 7789.1 | 0 |
1712556900 | 7789.1 | 15.8 | 0.20 | 7773.3 | 7801.5 | 7769.4 | 0 |
1712294100 | 7773.3 | -44 | -0.56 | 7817.3 | 7817.3 | 7741.5 | 0 |
1712207700 | 7817.3 | 34.8 | 0.45 | 7782.5 | 7834.4 | 7782.5 | 0 |
1712121300 | 7782.5 | -105.4 | -1.34 | 7887.9 | 7895.7 | 7770.9 | 0 |
1712034900 | 7887.9 | -9 | -0.11 | 7896.9 | 7910.5 | 7867.8 | 0 |
1711602900 | 7896.9 | 77.3 | 0.99 | 7819.6 | 7901.2 | 7819.6 | 0 |
1711516500 | 7819.6 | 39.4 | 0.51 | 7780.2 | 7819.6 | 7771.8 | 0 |
1711430100 | 7780.2 | -31.7 | -0.41 | 7811.9 | 7812.3 | 7775.7 | 0 |
1711343700 | 7811.9 | 41.3 | 0.53 | 7770.6 | 7844.4 | 7770.6 | 0 |
1711084500 | 7770.6 | -11.4 | -0.15 | 7782 | 7786.8 | 7738.6 | 0 |
1710998100 | 7782 | 86.2 | 1.12 | 7695.8 | 7787.2 | 7695.8 | 0 |
1710911700 | 7695.8 | -7.4 | -0.10 | 7703.2 | 7738.1 | 7694.6 | 0 |
1710825300 | 7703.2 | 27.4 | 0.36 | 7675.8 | 7708 | 7666.9 | 0 |
1710738900 | 7675.8 | 5.5 | 0.07 | 7670.3 | 7679.5 | 7642 | 0 |
1710479700 | 7670.3 | -43.3 | -0.56 | 7713.6 | 7713.6 | 7591.4 | 0 |
1710393300 | 7713.6 | -15.8 | -0.20 | 7729.4 | 7744.2 | 7700.4 | 0 |
1710306900 | 7729.4 | 16.9 | 0.22 | 7712.5 | 7741.8 | 7710.6 | 0 |
1710220500 | 7712.5 | 8.3 | 0.11 | 7704.2 | 7736.7 | 7701.2 | 0 |
1710134100 | 7704.2 | -142.8 | -1.82 | 7847 | 7847 | 7696.8 | 0 |
1709874900 | 7847 | 83.3 | 1.07 | 7763.7 | 7853.1 | 7763.7 | 0 |
1709788500 | 7763.7 | 30.2 | 0.39 | 7733.5 | 7767.1 | 7719.5 | 0 |
1709702100 | 7733.5 | 9.3 | 0.12 | 7724.2 | 7738.2 | 7695.2 | 0 |
1709615700 | 7724.2 | -11.6 | -0.15 | 7735.8 | 7752.2 | 7711.7 | 0 |
1709529300 | 7735.8 | -9.8 | -0.13 | 7745.6 | 7769.1 | 7726.4 | 0 |
1709270100 | 7745.6 | 46.9 | 0.61 | 7698.7 | 7745.6 | 7696.5 | 0 |
1709183700 | 7698.7 | 38.3 | 0.50 | 7660.4 | 7703.8 | 7631 | 0 |
1709097300 | 7660.4 | -2.6 | -0.03 | 7663 | 7682.3 | 7637.6 | 0 |
1709010900 | 7663 | 10.2 | 0.13 | 7652.8 | 7664.8 | 7610.8 | 0 |
1708924500 | 7652.8 | 9.2 | 0.12 | 7643.6 | 7683.3 | 7636.5 | 0 |
1708665300 | 7643.6 | 32.4 | 0.43 | 7611.2 | 7661.2 | 7611.2 | 0 |
1708578900 | 7611.2 | 2.8 | 0.04 | 7608.4 | 7616.4 | 7584.7 | 0 |
1708492500 | 7608.4 | -50.6 | -0.66 | 7659 | 7659 | 7585.6 | 0 |
1708406100 | 7659 | -6.1 | -0.08 | 7665.1 | 7670.9 | 7633.8 | 0 |
1708319700 | 7665.1 | 6.8 | 0.09 | 7658.3 | 7683.3 | 7653.2 | 0 |
1708060500 | 7658.3 | 52.6 | 0.69 | 7605.7 | 7681.1 | 7605.7 | 0 |
1707974100 | 7605.7 | 58 | 0.77 | 7547.7 | 7621.3 | 7538.7 | 0 |
1707887700 | 7547.7 | -55.9 | -0.74 | 7603.6 | 7603.6 | 7489.4 | 0 |
1707801300 | 7603.6 | -11.3 | -0.15 | 7614.9 | 7632.7 | 7599 | 0 |
1707714900 | 7614.9 | -29.9 | -0.39 | 7644.8 | 7644.8 | 7609.4 | 0 |
1707455700 | 7644.8 | 5.6 | 0.07 | 7639.3 | 7655.9 | 7628.5 | 0 |
1707369300 | 7639.2 | 23.4 | 0.31 | 7615.8 | 7662.4 | 7615.8 | 0 |
1707282900 | 7615.8 | 34.2 | 0.45 | 7581.6 | 7645 | 7581.6 | 0 |
1707196500 | 7581.6 | -44.3 | -0.58 | 7625.9 | 7625.9 | 7542 | 0 |
1707110100 | 7625.9 | -73.5 | -0.95 | 7699.4 | 7699.4 | 7593.3 | 0 |
1706850900 | 7699.4 | 111.2 | 1.47 | 7588.2 | 7703.6 | 7588.2 | 0 |
1706764500 | 7588.2 | -92.5 | -1.20 | 7680.7 | 7680.7 | 7579.5 | 0 |
1706678100 | 7680.7 | 80.5 | 1.06 | 7600.2 | 7682.3 | 7570.2 | 0 |
1706591700 | 7600.2 | 21.8 | 0.29 | 7578.4 | 7630.5 | 7578.4 | 0 |
1706505300 | 7578.4 | 23 | 0.30 | 7555.4 | 7583.6 | 7544.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions