PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Index | XJO | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | Last Traded  |
|
|---|---|---|---|---|
| 99.90 | 1.35% | 7,492.50 | 22:14:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,415.90 | 7,414.90 | 7,506.30 | 7,392.60 |
XJO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 7,392.60 | -24.80 | -0.33% | 7,417.40 | 7,437.70 | 7,387.90 | 0 |
| Jul 29 2021 | 7,417.40 | 38.10 | 0.52% | 7,379.30 | 7,418.70 | 7,379.30 | 0 |
| Jul 28 2021 | 7,379.30 | -52.10 | -0.7% | 7,431.40 | 7,432.40 | 7,368.30 | 0 |
| Jul 27 2021 | 7,431.40 | 37.10 | 0.5% | 7,394.30 | 7,447.90 | 7,394.30 | 0 |
| Jul 26 2021 | 7,394.30 | -0.10 | 0.0% | 7,394.40 | 7,417.60 | 7,389.30 | 0 |
| Jul 23 2021 | 7,394.40 | 8.00 | 0.11% | 7,386.40 | 7,398.70 | 7,357.00 | 0 |
| Jul 22 2021 | 7,386.40 | 77.70 | 1.06% | 7,308.70 | 7,386.40 | 7,308.70 | 0 |
| Jul 21 2021 | 7,308.70 | 56.50 | 0.78% | 7,252.20 | 7,354.80 | 7,252.20 | 0 |
| Jul 20 2021 | 7,252.20 | -33.80 | -0.46% | 7,286.00 | 7,286.00 | 7,205.00 | 0 |
| Jul 19 2021 | 7,286.00 | -62.10 | -0.85% | 7,348.10 | 7,348.10 | 7,249.20 | 0 |
| Jul 16 2021 | 7,348.10 | 12.20 | 0.17% | 7,335.90 | 7,348.10 | 7,316.30 | 0 |
| Jul 15 2021 | 7,335.90 | -18.80 | -0.26% | 7,354.70 | 7,365.70 | 7,322.90 | 0 |
| Jul 14 2021 | 7,354.70 | 22.60 | 0.31% | 7,332.10 | 7,368.50 | 7,326.50 | 0 |
| Jul 13 2021 | 7,332.10 | 58.80 | 0.81% | 7,333.50 | 7,382.20 | 7,332.10 | 0 |
| Jul 12 2021 | 7,273.30 | 0.00 | 0.0% | 7,273.30 | 7,273.30 | 7,273.30 | 0 |
| Jul 09 2021 | 7,273.30 | -68.10 | -0.93% | 7,341.40 | 7,341.40 | 7,226.00 | 0 |
| Jul 08 2021 | 7,341.40 | 14.50 | 0.2% | 7,326.90 | 7,381.90 | 7,326.90 | 0 |
| Jul 07 2021 | 7,326.90 | 65.10 | 0.9% | 7,261.80 | 7,332.40 | 7,255.50 | 0 |
| Jul 06 2021 | 7,261.80 | -53.20 | -0.73% | 7,315.00 | 7,346.20 | 7,261.80 | 0 |
| Jul 05 2021 | 7,315.00 | 6.40 | 0.09% | 7,308.60 | 7,343.70 | 7,306.70 | 0 |
| Jul 02 2021 | 7,308.60 | 43.00 | 0.59% | 7,265.60 | 7,312.30 | 7,265.60 | 0 |
