We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715062500 | 434.9 | -6.7 | -1.52 | 441.2 | 441.2 | 434.9 | 0 |
| 1714976100 | 441.6 | -2.8 | -0.63 | 444.7 | 444.7 | 441.5 | 0 |
| 1714716900 | 444.4 | -2.4 | -0.54 | 446.9 | 446.9 | 443.8 | 0 |
| 1714630500 | 446.8 | -0.9 | -0.20 | 447.8 | 447.8 | 445.1 | 0 |
| 1714544100 | 447.7 | 5.5 | 1.24 | 442.3 | 448.5 | 442.3 | 0 |
| 1714457700 | 442.2 | -1.4 | -0.32 | 443.7 | 444.6 | 442.2 | 0 |
| 1714371300 | 443.6 | -3.3 | -0.74 | 447.3 | 447.3 | 443.1 | 0 |
| 1714112100 | 446.9 | 6.3 | 1.43 | 440.8 | 447.4 | 440.8 | 0 |
| 1713939300 | 440.6 | 0.1 | 0.02 | 440.6 | 440.8 | 438.2 | 0 |
| 1713852900 | 440.5 | -1.8 | -0.41 | 442.4 | 442.5 | 439.8 | 0 |
| 1713766500 | 442.3 | -4.6 | -1.03 | 447.2 | 447.2 | 440.6 | 0 |
| 1713507300 | 446.9 | 4.5 | 1.02 | 442.5 | 451.2 | 442.5 | 0 |
| 1713420900 | 442.4 | -2 | -0.45 | 444.6 | 444.6 | 441.6 | 0 |
| 1713334500 | 444.4 | 0.4 | 0.09 | 444 | 445 | 442.6 | 0 |
| 1713248100 | 444 | 8 | 1.83 | 436.1 | 445.5 | 436.1 | 0 |
| 1713161700 | 436 | 2.3 | 0.53 | 434 | 436.9 | 434 | 0 |
| 1712902500 | 433.7 | 1.5 | 0.35 | 432.3 | 435 | 432.3 | 0 |
| 1712816100 | 432.2 | 2 | 0.46 | 430.3 | 435.6 | 430.3 | 0 |
| 1712729700 | 430.2 | -1.2 | -0.28 | 431.5 | 431.5 | 429 | 0 |
| 1712643300 | 431.4 | -1.9 | -0.44 | 433.4 | 433.4 | 430.8 | 0 |
| 1712556900 | 433.3 | -0.5 | -0.12 | 434.2 | 434.4 | 432.6 | 0 |
| 1712294100 | 433.8 | 2.5 | 0.58 | 431.4 | 435.6 | 431.4 | 0 |
| 1712207700 | 431.3 | -1.9 | -0.44 | 433.3 | 433.3 | 430.4 | 0 |
| 1712121300 | 433.2 | 5.9 | 1.38 | 427.4 | 433.8 | 427 | 0 |
| 1712034900 | 427.3 | 0.9 | 0.21 | 426.9 | 428.4 | 426.1 | 0 |
| 1711602900 | 426.4 | -4.1 | -0.95 | 430.6 | 430.6 | 426.1 | 0 |
| 1711516500 | 430.5 | -2.1 | -0.49 | 432.7 | 433.2 | 430.5 | 0 |
| 1711430100 | 432.6 | 1.8 | 0.42 | 430.9 | 432.9 | 430.9 | 0 |
| 1711343700 | 430.8 | -2 | -0.46 | 433.1 | 433.1 | 429 | 0 |
| 1711084500 | 432.8 | 0.7 | 0.16 | 432.2 | 434.6 | 431.9 | 0 |
| 1710998100 | 432.1 | -4.8 | -1.10 | 437 | 437 | 431.8 | 0 |
| 1710911700 | 436.9 | 0.5 | 0.11 | 436.5 | 437 | 434.5 | 0 |
| 1710825300 | 436.4 | -1.5 | -0.34 | 438 | 438.5 | 436.1 | 0 |
| 1710738900 | 437.9 | 0 | 0.00 | 438.2 | 439.8 | 437.7 | 0 |
| 1710479700 | 437.9 | 2.5 | 0.57 | 435.5 | 442.4 | 435.5 | 0 |
| 1710393300 | 435.4 | 1 | 0.23 | 434.5 | 436.1 | 433.7 | 0 |
| 1710306900 | 434.4 | -1 | -0.23 | 435.4 | 435.5 | 433.7 | 0 |
| 1710220500 | 435.4 | -0.3 | -0.07 | 435.8 | 436 | 434 | 0 |
| 1710134100 | 435.7 | 7.9 | 1.85 | 428 | 436.1 | 428 | 0 |
| 1709874900 | 427.8 | -4.6 | -1.06 | 432.5 | 432.5 | 427.5 | 0 |
| 1709788500 | 432.4 | -3.3 | -0.76 | 434.1 | 434.9 | 432.2 | 0 |
| 1709702100 | 435.7 | -0.7 | -0.16 | 436.3 | 437.9 | 435.5 | 0 |
| 1709615700 | 436.4 | 0.5 | 0.11 | 435.7 | 437.1 | 434.8 | 0 |
| 1709529300 | 435.9 | 0.8 | 0.18 | 435.3 | 436.4 | 434 | 0 |
| 1709270100 | 435.1 | -2.7 | -0.62 | 437.8 | 437.9 | 435.1 | 0 |
| 1709183700 | 437.8 | -2.3 | -0.52 | 440 | 441.7 | 437.5 | 0 |
| 1709097300 | 440.1 | -0.4 | -0.09 | 439.9 | 441.4 | 438.8 | 0 |
| 1709010900 | 440.5 | -0.5 | -0.11 | 441.1 | 443.5 | 440.4 | 0 |
| 1708924500 | 441 | -0.5 | -0.11 | 441.6 | 442 | 439.3 | 0 |
| 1708665300 | 441.5 | -1.8 | -0.41 | 443.4 | 443.4 | 440.4 | 0 |
| 1708578900 | 443.3 | -0.2 | -0.05 | 443.5 | 444.8 | 443 | 0 |
| 1708492500 | 443.5 | 2.3 | 0.52 | 440.5 | 444.8 | 440.5 | 0 |
| 1708406100 | 441.2 | 0.1 | 0.02 | 440.9 | 442.7 | 440.5 | 0 |
| 1708319700 | 441.1 | 0 | 0.00 | 441.5 | 441.7 | 440 | 0 |
| 1708060500 | 441.1 | -3 | -0.68 | 444.2 | 444.2 | 439.8 | 0 |
| 1707974100 | 444.1 | -3.4 | -0.76 | 447.5 | 448.1 | 443.2 | 0 |
| 1707887700 | 447.5 | 3.3 | 0.74 | 444.3 | 450.9 | 444.3 | 0 |
| 1707801300 | 444.2 | 0.8 | 0.18 | 443.5 | 444.4 | 442.5 | 0 |
| 1707714900 | 443.4 | 2 | 0.45 | 441.7 | 443.7 | 441.7 | 0 |
| 1707455700 | 441.4 | -0.2 | -0.05 | 441.7 | 442.3 | 440.7 | 0 |
| 1707369300 | 441.6 | -1.2 | -0.27 | 442.9 | 442.9 | 440.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
