We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 41927.9 | 0.9 | 0.00 | 41927 | 42442.9 | 41926.5 | 0 |
| 1713852900 | 41927 | 503.7 | 1.22 | 41423.3 | 42018.9 | 41423.3 | 0 |
| 1713766500 | 41423.3 | 798.5 | 1.97 | 40624.8 | 41440.9 | 40624.8 | 0 |
| 1713507300 | 40624.8 | -206.6 | -0.51 | 40831.4 | 40831.4 | 40071.7 | 0 |
| 1713420900 | 40831.4 | -194.8 | -0.47 | 41026.2 | 41026.2 | 40688.1 | 0 |
| 1713334500 | 41026.2 | -196.5 | -0.48 | 41222.7 | 41361 | 41026.2 | 0 |
| 1713248100 | 41222.7 | -567.8 | -1.36 | 41790.5 | 41791.9 | 41057 | 0 |
| 1713161700 | 41790.5 | -426.2 | -1.01 | 42216.7 | 42220.3 | 41790.5 | 0 |
| 1712902500 | 42216.7 | 11.1 | 0.03 | 42205.6 | 42411.1 | 42069.9 | 0 |
| 1712816100 | 42205.6 | -392.3 | -0.92 | 42597.9 | 42601.2 | 42104.9 | 0 |
| 1712729700 | 42597.9 | 434.6 | 1.03 | 42163.3 | 42833.7 | 42163.3 | 0 |
| 1712643300 | 42163.3 | -269.8 | -0.64 | 42433.1 | 42572.6 | 42127.2 | 0 |
| 1712556900 | 42433.1 | 235.8 | 0.56 | 42197.3 | 42546.9 | 42197.3 | 0 |
| 1712294100 | 42197.3 | -268.5 | -0.63 | 42465.8 | 42465.8 | 41988.4 | 0 |
| 1712207700 | 42465.8 | 96.4 | 0.23 | 42369.4 | 42665.5 | 42369.4 | 0 |
| 1712121300 | 42369.4 | -661.8 | -1.54 | 43031.2 | 43031.2 | 42276.6 | 0 |
| 1712034900 | 43031.2 | -407.8 | -0.94 | 43439 | 43463.6 | 42925.7 | 0 |
| 1711602900 | 43439 | 214.9 | 0.50 | 43224.1 | 43613.4 | 43220.5 | 0 |
| 1711516500 | 43224.1 | 546.5 | 1.28 | 42677.6 | 43242.4 | 42675.9 | 0 |
| 1711430100 | 42677.6 | -135.1 | -0.32 | 42812.7 | 42812.7 | 42499.4 | 0 |
| 1711343700 | 42812.7 | 428.3 | 1.01 | 42384.4 | 42910.6 | 42384.4 | 0 |
| 1711084500 | 42384.4 | 562 | 1.34 | 41822.4 | 42384.4 | 41800.7 | 0 |
| 1710998100 | 41822.4 | -72.7 | -0.17 | 41895.1 | 42233 | 41587.4 | 0 |
| 1710911700 | 41895.1 | -32.4 | -0.08 | 41927.5 | 42180.4 | 41750.2 | 0 |
| 1710825300 | 41927.5 | -148.7 | -0.35 | 42076.2 | 42101.2 | 41609.3 | 0 |
| 1710738900 | 42076.2 | -69.2 | -0.16 | 42145.4 | 42249 | 41925.8 | 0 |
| 1710479700 | 42145.4 | -262.3 | -0.62 | 42407.7 | 42407.7 | 41864.6 | 0 |
| 1710393300 | 42407.7 | 181.6 | 0.43 | 42226.1 | 42442 | 42155.2 | 0 |
| 1710306900 | 42226.1 | -117.2 | -0.28 | 42343.3 | 42629.2 | 42226.1 | 0 |
| 1710220500 | 42343.3 | 111.4 | 0.26 | 42231.9 | 42383.4 | 42067.2 | 0 |
| 1710134100 | 42231.9 | -687.5 | -1.60 | 42919.4 | 42919.4 | 42088.1 | 0 |
| 1709874900 | 42919.4 | 529.6 | 1.25 | 42389.8 | 43025.9 | 42295.7 | 0 |
| 1709788500 | 42389.8 | 65.6 | 0.15 | 42324.2 | 42550 | 42186.6 | 0 |
| 1709702100 | 42324.2 | -61.5 | -0.15 | 42385.7 | 42615.4 | 42122.4 | 0 |
| 1709615700 | 42385.7 | 420.1 | 1.00 | 41965.6 | 42443.5 | 41964.7 | 0 |
| 1709529300 | 41965.6 | -330.7 | -0.78 | 42296.3 | 42301.4 | 41796.9 | 0 |
| 1709270100 | 42296.3 | -653.1 | -1.52 | 42949.4 | 42952.9 | 42144 | 0 |
| 1709183700 | 42949.4 | 218.9 | 0.51 | 42730.5 | 43014.8 | 42373.3 | 0 |
| 1709097300 | 42730.5 | 50.7 | 0.12 | 42679.8 | 42771 | 42506.3 | 0 |
| 1709010900 | 42679.8 | -260 | -0.61 | 42939.8 | 42939.8 | 42473.2 | 0 |
| 1708924500 | 42939.8 | 307.3 | 0.72 | 42632.5 | 43004.5 | 42628.6 | 0 |
| 1708665300 | 42632.5 | 191.8 | 0.45 | 42440.7 | 42725.6 | 42381.7 | 0 |
| 1708578900 | 42440.7 | 112.7 | 0.27 | 42328 | 42584.8 | 42162 | 0 |
| 1708492500 | 42328 | 271.9 | 0.65 | 42056.1 | 42556.1 | 42055.2 | 0 |
| 1708406100 | 42056.1 | -41.4 | -0.10 | 42097.5 | 42173.8 | 41842.5 | 0 |
| 1708319700 | 42097.5 | -437 | -1.03 | 42534.5 | 42534.5 | 42015.2 | 0 |
| 1708060500 | 42534.5 | -6.7 | -0.02 | 42541.2 | 42991.5 | 42440.8 | 0 |
| 1707974100 | 42541.2 | 165.5 | 0.39 | 42375.7 | 42817.8 | 42293.4 | 0 |
| 1707887700 | 42375.7 | -195.8 | -0.46 | 42571.5 | 42571.5 | 41852.4 | 0 |
| 1707801300 | 42571.5 | -711.7 | -1.64 | 43283.2 | 43284.4 | 42167 | 0 |
| 1707714900 | 43283.2 | -1 | -3.19 | 44708.2 | 44708.3 | 42842.7 | 0 |
| 1707455700 | 44708.2 | 442.6 | 1.00 | 44264.1 | 44708.2 | 44252.1 | 0 |
| 1707369300 | 44265.6 | -49.9 | -0.11 | 44315.5 | 44573.9 | 44162.8 | 0 |
| 1707282900 | 44315.5 | 321.2 | 0.73 | 43994.3 | 44510.5 | 43993.5 | 0 |
| 1707196500 | 43994.3 | -190.8 | -0.43 | 44185.1 | 44194 | 43707.3 | 0 |
| 1707110100 | 44185.1 | 59.5 | 0.13 | 44125.6 | 44286.9 | 43808.2 | 0 |
| 1706850900 | 44125.6 | 523.9 | 1.20 | 43601.7 | 44232.5 | 43601.7 | 0 |
| 1706764500 | 43601.7 | -553.3 | -1.25 | 44155 | 44155.7 | 43601.7 | 0 |
| 1706678100 | 44155 | 530.7 | 1.22 | 43624.3 | 44217.2 | 43442.7 | 0 |
| 1706591700 | 43624.3 | 453.1 | 1.05 | 43171.2 | 43766.2 | 43168.1 | 0 |
| 1706505300 | 43171.2 | 51.5 | 0.12 | 43119.7 | 43401.4 | 43052.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
