We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715062500 | 264.5 | 4 | 1.54 | 262.1 | 264.6 | 261.5 | 0 |
| 1714976100 | 260.5 | 1.7 | 0.66 | 259.8 | 260.5 | 259.3 | 0 |
| 1714716900 | 258.8 | 1.5 | 0.58 | 258.3 | 259.1 | 258 | 0 |
| 1714630500 | 257.3 | 0.6 | 0.23 | 256.89999 | 258.3 | 256.7 | 0 |
| 1714544100 | 256.7 | -3.5 | -1.35 | 257 | 257.8 | 256.3 | 0 |
| 1714457700 | 260.2 | 1 | 0.39 | 259.3 | 260.2 | 258.8 | 0 |
| 1714371300 | 259.2 | 2.2 | 0.86 | 258.89999 | 259.6 | 258.2 | 0 |
| 1714112100 | 257 | -3.7 | -1.42 | 257 | 257.7 | 256.7 | 0 |
| 1713939300 | 260.7 | 0 | 0.00 | 261.89999 | 262.2 | 260.7 | 0 |
| 1713852900 | 260.7 | 1 | 0.39 | 260.7 | 261.3 | 260.5 | 0 |
| 1713766500 | 259.7 | 2.7 | 1.05 | 259.2 | 260.89999 | 259 | 0 |
| 1713507300 | 257 | -2.6 | -1.00 | 257.5 | 257.5 | 254.4 | 0 |
| 1713420900 | 259.6 | 1.1 | 0.43 | 259.5 | 260.2 | 259.2 | 0 |
| 1713334500 | 258.5 | -0.2 | -0.08 | 258.5 | 259.5 | 258.1 | 0 |
| 1713248100 | 258.7 | -4.9 | -1.86 | 261.1 | 261.39999 | 257.7 | 0 |
| 1713161700 | 263.6 | -1.1 | -0.42 | 263.3 | 263.8 | 262.8 | 0 |
| 1712902500 | 264.7 | -0.9 | -0.34 | 264.5 | 265 | 263.8 | 0 |
| 1712816100 | 265.6 | -1.5 | -0.56 | 264.1 | 265.89999 | 263.6 | 0 |
| 1712729700 | 267.1 | 0.9 | 0.34 | 267.1 | 267.8 | 266.8 | 0 |
| 1712643300 | 266.2 | 1.3 | 0.49 | 266.39999 | 266.6 | 265.89999 | 0 |
| 1712556900 | 264.89999 | 0.4 | 0.15 | 265.5 | 265.5 | 264.5 | 0 |
| 1712294100 | 264.5 | -1.7 | -0.64 | 264.1 | 265.1 | 263.39999 | 0 |
| 1712207700 | 266.2 | 1.3 | 0.49 | 266.2 | 266.7 | 265.89999 | 0 |
| 1712121300 | 264.89999 | -3.7 | -1.38 | 267.2 | 267.39999 | 264.5 | 0 |
| 1712034900 | 268.6 | -0.6 | -0.22 | 268 | 269.39999 | 267.7 | 0 |
| 1711602900 | 269.2 | 2.8 | 1.05 | 268.3 | 269.2 | 268.2 | 0 |
| 1711516500 | 266.39999 | 1.2 | 0.45 | 264.6 | 266.39999 | 264.39999 | 0 |
| 1711430100 | 265.2 | -1.2 | -0.45 | 265.6 | 266.39999 | 265 | 0 |
| 1711343700 | 266.39999 | 1.7 | 0.64 | 265.39999 | 267.39999 | 265.39999 | 0 |
| 1711084500 | 264.7 | -0.7 | -0.26 | 265.2 | 265.3 | 263.7 | 0 |
| 1710998100 | 265.39999 | 3 | 1.14 | 264.6 | 265.6 | 263.2 | 0 |
| 1710911700 | 262.39999 | -0.2 | -0.08 | 263.1 | 263.89999 | 262.2 | 0 |
| 1710825300 | 262.6 | 0.9 | 0.34 | 261.89999 | 262.89999 | 261.39999 | 0 |
| 1710738900 | 261.7 | 0.6 | 0.23 | 261.1 | 261.89999 | 260.5 | 0 |
| 1710479700 | 261.1 | -1.8 | -0.68 | 263.1 | 263.1 | 258.89999 | 0 |
| 1710393300 | 262.89999 | -0.7 | -0.27 | 264.1 | 264.2 | 262.6 | 0 |
| 1710306900 | 263.6 | 0.7 | 0.27 | 263.7 | 264 | 263.1 | 0 |
| 1710220500 | 262.89999 | 0.2 | 0.08 | 263 | 263.8 | 262.7 | 0 |
| 1710134100 | 262.7 | -4.9 | -1.83 | 265.3 | 265.3 | 262.5 | 0 |
| 1709874900 | 267.6 | 3 | 1.13 | 266.39999 | 267.8 | 266 | 0 |
| 1709788500 | 264.6 | 1.9 | 0.72 | 264.3 | 264.89999 | 263.7 | 0 |
| 1709702100 | 262.7 | 0.4 | 0.15 | 261.89999 | 263 | 261.39999 | 0 |
| 1709615700 | 262.3 | -0.2 | -0.08 | 262.5 | 263 | 261.8 | 0 |
| 1709529300 | 262.5 | -0.4 | -0.15 | 263.2 | 263.7 | 262.3 | 0 |
| 1709270100 | 262.89999 | 1.8 | 0.69 | 261.39999 | 263 | 261.2 | 0 |
| 1709183700 | 261.1 | 1.3 | 0.50 | 259.3 | 261.3 | 258.89999 | 0 |
| 1709097300 | 259.8 | 0.1 | 0.04 | 260.8 | 260.8 | 259.1 | 0 |
| 1709010900 | 259.7 | 0.4 | 0.15 | 259 | 259.7 | 257.89999 | 0 |
| 1708924500 | 259.3 | 0.3 | 0.12 | 259.7 | 260.5 | 258.8 | 0 |
| 1708665300 | 259 | 1.2 | 0.47 | 259.39999 | 259.6 | 258.5 | 0 |
| 1708578900 | 257.8 | 0.3 | 0.12 | 257.39999 | 258.1 | 257 | 0 |
| 1708492500 | 257.5 | -1.6 | -0.62 | 257.89999 | 258.7 | 256.89999 | 0 |
| 1708406100 | 259.1 | -0.1 | -0.04 | 259.2 | 259.5 | 258.2 | 0 |
| 1708319700 | 259.2 | 0.2 | 0.08 | 259.1 | 259.89999 | 258.89999 | 0 |
| 1708060500 | 259 | 1.7 | 0.66 | 260.3 | 260.3 | 258.3 | 0 |
| 1707974100 | 257.3 | 2.1 | 0.82 | 257 | 257.89999 | 256.7 | 0 |
| 1707887700 | 255.2 | -2.1 | -0.82 | 253.9 | 255.3 | 253.4 | 0 |
| 1707801300 | 257.3 | -0.3 | -0.12 | 258.39999 | 258.5 | 257.1 | 0 |
| 1707714900 | 257.6 | -1.1 | -0.43 | 258.2 | 258.39999 | 257.39999 | 0 |
| 1707455700 | 258.7 | 0.1 | 0.04 | 258.8 | 259.1 | 258.2 | 0 |
| 1707369300 | 258.6 | 0.7 | 0.27 | 258.6 | 259.39999 | 258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
