We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 3248.1 | 1.1 | 0.03 | 3247.2 | 3252.1 | 3233.5 | 0 |
| 1713852900 | 3247 | 5.1 | 0.16 | 3241.9 | 3255.5 | 3235.3 | 0 |
| 1713766500 | 3241.9 | 21.2 | 0.66 | 3220.7 | 3246.6 | 3216.9 | 0 |
| 1713507300 | 3220.7 | -22.4 | -0.69 | 3243.2 | 3248.2 | 3209.6 | 0 |
| 1713420900 | 3243.1 | 9.6 | 0.30 | 3235.3 | 3250.8 | 3234 | 0 |
| 1713334500 | 3233.5 | 29.6 | 0.92 | 3203.9 | 3241 | 3201.4 | 0 |
| 1713248100 | 3203.9 | -81.2 | -2.47 | 3285.1 | 3285.1 | 3186.4 | 0 |
| 1713161700 | 3285.1 | -44.2 | -1.33 | 3329.3 | 3329.3 | 3276.1 | 0 |
| 1712902500 | 3329.3 | 28.1 | 0.85 | 3301.7 | 3331.6 | 3301.7 | 0 |
| 1712816100 | 3301.2 | -3 | -0.09 | 3304.8 | 3304.8 | 3271.2 | 0 |
| 1712729700 | 3304.2 | 24 | 0.73 | 3280.2 | 3308.5 | 3280.2 | 0 |
| 1712643300 | 3280.2 | 13.3 | 0.41 | 3266.9 | 3280.2 | 3262.4 | 0 |
| 1712556900 | 3266.9 | 20.6 | 0.63 | 3246.3 | 3267.7 | 3246.3 | 0 |
| 1712294100 | 3246.3 | -10.4 | -0.32 | 3256.7 | 3256.7 | 3223.2 | 0 |
| 1712207700 | 3256.7 | 39.8 | 1.24 | 3217.4 | 3256.7 | 3217.4 | 0 |
| 1712121300 | 3216.9 | -23.7 | -0.73 | 3241.1 | 3243.5 | 3203.8 | 0 |
| 1712034900 | 3240.6 | 61.5 | 1.93 | 3179.1 | 3240.6 | 3179.1 | 0 |
| 1711602900 | 3179.1 | 41.7 | 1.33 | 3137.4 | 3179.1 | 3137.4 | 0 |
| 1711516500 | 3137.4 | 10.3 | 0.33 | 3128.6 | 3139.2 | 3121.5 | 0 |
| 1711430100 | 3127.1 | 7.8 | 0.25 | 3119.5 | 3127.1 | 3107.9 | 0 |
| 1711343700 | 3119.3 | -15 | -0.48 | 3134.9 | 3139 | 3112.6 | 0 |
| 1711084500 | 3134.3 | -9.9 | -0.31 | 3144.2 | 3144.5 | 3122.5 | 0 |
| 1710998100 | 3144.2 | 50.2 | 1.62 | 3094.2 | 3144.2 | 3094.2 | 0 |
| 1710911700 | 3094 | 3.5 | 0.11 | 3091.2 | 3099.3 | 3085.2 | 0 |
| 1710825300 | 3090.5 | 20.7 | 0.67 | 3069.9 | 3090.5 | 3062.5 | 0 |
| 1710738900 | 3069.8 | -31.5 | -1.02 | 3087.7 | 3091.5 | 3065.5 | 0 |
| 1710479700 | 3101.3 | -4.8 | -0.15 | 3106.2 | 3108.2 | 3066.2 | 0 |
| 1710393300 | 3106.1 | 13.4 | 0.43 | 3094 | 3107.2 | 3085.3 | 0 |
| 1710306900 | 3092.7 | 11.9 | 0.39 | 3081.8 | 3094.9 | 3073 | 0 |
| 1710220500 | 3080.8 | 26.7 | 0.87 | 3054.3 | 3080.8 | 3054.3 | 0 |
| 1710134100 | 3054.1 | -28.4 | -0.92 | 3083.2 | 3083.2 | 3045.8 | 0 |
| 1709874900 | 3082.5 | 33.6 | 1.10 | 3048.9 | 3082.5 | 3048.9 | 0 |
| 1709788500 | 3048.9 | 25.4 | 0.84 | 3026.8 | 3048.9 | 3026.8 | 0 |
| 1709702100 | 3023.5 | -0.3 | -0.01 | 3025.7 | 3025.7 | 3002.4 | 0 |
| 1709615700 | 3023.8 | 9.1 | 0.30 | 3016.3 | 3023.8 | 3004.3 | 0 |
| 1709529300 | 3014.7 | 16.3 | 0.54 | 3001.4 | 3031.1 | 3001.4 | 0 |
| 1709270100 | 2998.4 | 8.9 | 0.30 | 2989.5 | 2998.4 | 2973.7 | 0 |
| 1709183700 | 2989.5 | 18.7 | 0.63 | 2971.8 | 2989.5 | 2945.4 | 0 |
| 1709097300 | 2970.8 | 51.2 | 1.75 | 2921.2 | 2970.8 | 2919 | 0 |
| 1709010900 | 2919.6 | -10.3 | -0.35 | 2930.6 | 2936.3 | 2895.6 | 0 |
| 1708924500 | 2929.9 | 30.7 | 1.06 | 2899.4 | 2929.9 | 2898.7 | 0 |
| 1708665300 | 2899.2 | -22.9 | -0.78 | 2922.1 | 2928.7 | 2892.5 | 0 |
| 1708578900 | 2922.1 | 22 | 0.76 | 2900.1 | 2923.3 | 2900.1 | 0 |
| 1708492500 | 2900.1 | -17.3 | -0.59 | 2917.4 | 2917.4 | 2888.9 | 0 |
| 1708406100 | 2917.4 | -0.9 | -0.03 | 2918.3 | 2926.9 | 2899.9 | 0 |
| 1708319700 | 2918.3 | 2.7 | 0.09 | 2915.6 | 2925.1 | 2905.5 | 0 |
| 1708060500 | 2915.6 | 31 | 1.07 | 2884.6 | 2915.6 | 2884.5 | 0 |
| 1707974100 | 2884.6 | 17.1 | 0.60 | 2867.6 | 2887.6 | 2866.7 | 0 |
| 1707887700 | 2867.5 | 1.4 | 0.05 | 2866.1 | 2867.5 | 2825.1 | 0 |
| 1707801300 | 2866.1 | 15.3 | 0.54 | 2850.9 | 2866.1 | 2848.5 | 0 |
| 1707714900 | 2850.8 | 1.5 | 0.05 | 2849.3 | 2860.3 | 2839.8 | 0 |
| 1707455700 | 2849.3 | -4.5 | -0.16 | 2853.6 | 2853.6 | 2833.7 | 0 |
| 1707369300 | 2853.8 | 6.4 | 0.22 | 2847.4 | 2853.8 | 2838.4 | 0 |
| 1707282900 | 2847.4 | 47.4 | 1.69 | 2800 | 2847.4 | 2800 | 0 |
| 1707196500 | 2800 | -6.7 | -0.24 | 2802 | 2802.8 | 2780.7 | 0 |
| 1707110100 | 2806.7 | -21.8 | -0.77 | 2828.6 | 2830.6 | 2791.1 | 0 |
| 1706850900 | 2828.5 | 15.5 | 0.55 | 2813 | 2835.5 | 2813 | 0 |
| 1706764500 | 2813 | -30.1 | -1.06 | 2843.1 | 2843.1 | 2803.9 | 0 |
| 1706678100 | 2843.1 | 7.9 | 0.28 | 2835.3 | 2843.1 | 2822.8 | 0 |
| 1706591700 | 2835.2 | 21.3 | 0.76 | 2814.1 | 2837.5 | 2813.7 | 0 |
| 1706505300 | 2813.9 | -1.7 | -0.06 | 2815.6 | 2822.2 | 2797.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
