We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 10761 | 47.5 | 0.44 | 10728 | 10821.7 | 10727.4 | 0 |
| 1713852900 | 10713.5 | 128 | 1.21 | 10606.2 | 10729 | 10602.8 | 0 |
| 1713766500 | 10585.5 | 78.4 | 0.75 | 10507.1 | 10654 | 10505.6 | 0 |
| 1713507300 | 10507.1 | -99 | -0.93 | 10597.7 | 10597.7 | 10356.4 | 0 |
| 1713420900 | 10606.1 | 77 | 0.73 | 10529.1 | 10652.1 | 10524.6 | 0 |
| 1713334500 | 10529.1 | -15.3 | -0.15 | 10544.4 | 10604.3 | 10529.1 | 0 |
| 1713248100 | 10544.4 | -219.7 | -2.04 | 10764.1 | 10764.1 | 10485.7 | 0 |
| 1713161700 | 10764.1 | -62.4 | -0.58 | 10826.5 | 10826.5 | 10714.1 | 0 |
| 1712902500 | 10826.5 | -38.4 | -0.35 | 10864.9 | 10864.9 | 10806.1 | 0 |
| 1712816100 | 10864.9 | -128.3 | -1.17 | 10993.2 | 10993.2 | 10813.4 | 0 |
| 1712729700 | 10993.2 | -39.2 | -0.36 | 11032.4 | 11038.9 | 10961.6 | 0 |
| 1712643300 | 11032.4 | 82.8 | 0.76 | 10954.5 | 11032.4 | 10954.5 | 0 |
| 1712556900 | 10949.6 | 22.3 | 0.20 | 10928.1 | 11001.4 | 10905.5 | 0 |
| 1712294100 | 10927.3 | -21.2 | -0.19 | 10948.5 | 10948.5 | 10834.6 | 0 |
| 1712207700 | 10948.5 | 47 | 0.43 | 10917.3 | 11017.5 | 10915 | 0 |
| 1712121300 | 10901.5 | -162 | -1.46 | 11064.8 | 11066.2 | 10868.9 | 0 |
| 1712034900 | 11063.5 | 4.9 | 0.04 | 11058.6 | 11084.8 | 10963.5 | 0 |
| 1711602900 | 11058.6 | 29.8 | 0.27 | 11028.8 | 11075.9 | 10983.1 | 0 |
| 1711516500 | 11028.8 | 62.8 | 0.57 | 10966 | 11054.7 | 10920.9 | 0 |
| 1711430100 | 10966 | -35.5 | -0.32 | 10991.6 | 11020.9 | 10954.2 | 0 |
| 1711343700 | 11001.5 | 40.8 | 0.37 | 10968.2 | 11064.1 | 10964.7 | 0 |
| 1711084500 | 10960.7 | -31.1 | -0.28 | 10991.8 | 11009.9 | 10861 | 0 |
| 1710998100 | 10991.8 | 201.6 | 1.87 | 10801.4 | 11009.5 | 10801.4 | 0 |
| 1710911700 | 10790.2 | -18.5 | -0.17 | 10808.7 | 10916 | 10790.2 | 0 |
| 1710825300 | 10808.7 | -39.8 | -0.37 | 10849.2 | 10852.7 | 10785.9 | 0 |
| 1710738900 | 10848.5 | 73.2 | 0.68 | 10776 | 10848.7 | 10741.9 | 0 |
| 1710479700 | 10775.3 | -24.7 | -0.23 | 10800 | 10800 | 10567.9 | 0 |
| 1710393300 | 10800 | -269.6 | -2.44 | 11069.6 | 11069.6 | 10733.7 | 0 |
| 1710306900 | 11069.6 | 103.8 | 0.95 | 10966.1 | 11069.6 | 10966.1 | 0 |
| 1710220500 | 10965.8 | -6.5 | -0.06 | 10972.3 | 11139.2 | 10947.3 | 0 |
| 1710134100 | 10972.3 | -304 | -2.70 | 11276.3 | 11276.3 | 10952.2 | 0 |
| 1709874900 | 11276.3 | 251 | 2.28 | 11028.6 | 11277.8 | 11028.6 | 0 |
| 1709788500 | 11025.3 | 74.4 | 0.68 | 10950.9 | 11036.2 | 10943.2 | 0 |
| 1709702100 | 10950.9 | 117.6 | 1.09 | 10833.3 | 10950.9 | 10833.3 | 0 |
| 1709615700 | 10833.3 | -76.7 | -0.70 | 10909.4 | 10945.5 | 10828.6 | 0 |
| 1709529300 | 10910 | 59.6 | 0.55 | 10850.4 | 10925.8 | 10850.4 | 0 |
| 1709270100 | 10850.4 | 75.3 | 0.70 | 10775.1 | 10850.4 | 10752.9 | 0 |
| 1709183700 | 10775.1 | 23.6 | 0.22 | 10751.5 | 10775.1 | 10679.5 | 0 |
| 1709097300 | 10751.5 | -60.9 | -0.56 | 10811.7 | 10832 | 10721.1 | 0 |
| 1709010900 | 10812.4 | 81.1 | 0.76 | 10731.3 | 10812.4 | 10706.3 | 0 |
| 1708924500 | 10731.3 | 56.6 | 0.53 | 10674.7 | 10748.1 | 10672.4 | 0 |
| 1708665300 | 10674.7 | 63.7 | 0.60 | 10611 | 10722.6 | 10611 | 0 |
| 1708578900 | 10611 | -22.3 | -0.21 | 10638 | 10639 | 10521.9 | 0 |
| 1708492500 | 10633.3 | 14.8 | 0.14 | 10696.9 | 10740.2 | 10598.5 | 0 |
| 1708406100 | 10618.5 | 26 | 0.25 | 10565.8 | 10640.2 | 10517.6 | 0 |
| 1708319700 | 10592.5 | 91.4 | 0.87 | 10501.1 | 10594.1 | 10420.6 | 0 |
| 1708060500 | 10501.1 | 122.9 | 1.18 | 10378.2 | 10501.1 | 10378.2 | 0 |
| 1707974100 | 10378.2 | 73.6 | 0.71 | 10301.3 | 10413.7 | 10283.3 | 0 |
| 1707887700 | 10304.6 | -164.6 | -1.57 | 10469.2 | 10469.2 | 10156.3 | 0 |
| 1707801300 | 10469.2 | 47 | 0.45 | 10431.3 | 10546.1 | 10429.5 | 0 |
| 1707714900 | 10422.2 | 34.8 | 0.34 | 10387.4 | 10480 | 10383.5 | 0 |
| 1707455700 | 10387.4 | 4.8 | 0.05 | 10379.4 | 10411.7 | 10357.5 | 0 |
| 1707369300 | 10382.6 | 98.4 | 0.96 | 10284.2 | 10388.9 | 10284.2 | 0 |
| 1707282900 | 10284.2 | 12.9 | 0.13 | 10271.3 | 10328.3 | 10216.6 | 0 |
| 1707196500 | 10271.3 | -37.4 | -0.36 | 10308.7 | 10312.8 | 10215.5 | 0 |
| 1707110100 | 10308.7 | -0.5 | -0.00 | 10309.2 | 10309.2 | 10173.9 | 0 |
| 1706850900 | 10309.2 | 131.4 | 1.29 | 10189.7 | 10337.3 | 10189.3 | 0 |
| 1706764500 | 10177.8 | -227.8 | -2.19 | 10391.4 | 10393.5 | 10175.9 | 0 |
| 1706678100 | 10405.6 | 145.8 | 1.42 | 10258.5 | 10428.3 | 10205.6 | 0 |
| 1706591700 | 10259.8 | -10.5 | -0.10 | 10270.3 | 10325.5 | 10236.8 | 0 |
| 1706505300 | 10270.3 | 93.3 | 0.92 | 10177 | 10270.3 | 10177 | 0 |
| 1706159700 | 10177 | 18.4 | 0.18 | 10158.6 | 10190.4 | 10104.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
