S&P ASX All Australian 50 Index Historical Data - XAF | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
ASX
S&P ASX All Australian 50 Index (XAF)
S&P ASX All Australian 50 Index (XAF) Historical

S&P ASX All Australian 50 Index (XAF)

7,480.80

-120.30

(-1.58%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	7601.1	2.3	0.03	7598.8	7636.7	7593.8	0
1713852900	7598.8	35.3	0.47	7563.5	7620	7562.3	0
1713766500	7563.5	76.5	1.02	7487	7596.8	7487	0
1713507300	7487	-68.9	-0.91	7555.9	7555.9	7405.1	0
1713420900	7555.9	37.2	0.49	7518.7	7574.4	7518.7	0
1713334500	7518.7	-20.9	-0.28	7539.6	7549.4	7515.5	0
1713248100	7539.6	-135.9	-1.77	7675.5	7675.5	7509.2	0
1713161700	7675.5	-24.9	-0.32	7700.4	7703.8	7657.3	0
1712902500	7700.4	-30.7	-0.40	7731.1	7731.1	7675.2	0
1712816100	7731.1	-32.1	-0.41	7763.2	7763.2	7672.1	0
1712729700	7763.2	24.6	0.32	7738.6	7783.6	7738.6	0
1712643300	7738.6	42.9	0.56	7701.6	7754.5	7701.6	0
1712553300	7695.7	0	0.00	7695.7	7695.7	7695.7	0
1712294100	7695.7	-37.6	-0.49	7733.3	7733.3	7660.3	0
1712207700	7733.3	23.9	0.31	7709.4	7756.1	7709.4	0
1712121300	7709.4	-95.7	-1.23	7805.1	7816.5	7694.6	0
1712034900	7805.1	-3.8	-0.05	7808.9	7830.8	7783.4	0
1711602900	7808.9	64.9	0.84	7744	7820.3	7744	0
1711516500	7744	43.2	0.56	7700.8	7744	7690.3	0
1711430100	7700.8	-29	-0.38	7729.8	7735.8	7696.1	0
1711343700	7729.8	44	0.57	7685.8	7765.3	7685.8	0
1711084500	7685.8	-6.2	-0.08	7692	7700.5	7647.3	0
1710998100	7692	81.7	1.07	7610.3	7696.3	7610.3	0
1710911700	7610.3	-4.2	-0.06	7614.5	7658.1	7608.4	0
1710825300	7614.5	27.7	0.37	7586.8	7619.9	7577.8	0
1710738900	7586.8	1.5	0.02	7585.3	7590.9	7554.3	0
1710479700	7585.3	-40	-0.52	7625.3	7625.3	7497.2	0
1710393300	7625.3	-20.1	-0.26	7645.4	7664.3	7610.5	0
1710306900	7645.4	21.7	0.28	7623.7	7655.6	7620.9	0
1710220500	7623.7	-6.9	-0.09	7630.6	7654.5	7613.6	0
1710134100	7630.6	-148.5	-1.91	7779.1	7779.1	7620.2	0
1709874900	7779.1	84.5	1.10	7694.6	7784.7	7694.6	0
1709788500	7694.6	17.8	0.23	7676.8	7705.8	7658.4	0
1709702100	7676.8	16.7	0.22	7660.1	7684.8	7641	0
1709615700	7660.1	-21.2	-0.28	7681.3	7700.2	7657.2	0
1709529300	7681.3	-16.6	-0.22	7697.9	7713.6	7670.3	0
1709270100	7697.9	44	0.57	7653.9	7697.9	7644.8	0
1709183700	7653.9	40.4	0.53	7613.5	7658.3	7586.3	0
1709097300	7613.5	-17.2	-0.23	7630.7	7645.5	7600.8	0
1709010900	7630.7	20.2	0.27	7610.5	7632	7574.8	0
1708924500	7610.5	5.7	0.07	7604.8	7640.9	7591.3	0
1708665300	7604.8	44.6	0.59	7560.2	7618.7	7560.2	0
1708578900	7560.2	-3.6	-0.05	7563.8	7567.4	7533.1	0
1708492500	7563.8	-50.6	-0.66	7614.4	7614.4	7540.6	0
1708406100	7614.4	-5.4	-0.07	7619.8	7624.2	7588.1	0
1708319700	7619.8	13.7	0.18	7606.1	7636.6	7606.1	0
1708060500	7606.1	55.5	0.74	7550.6	7625.8	7550.6	0
1707974100	7550.6	55.1	0.74	7495.5	7563.6	7480.7	0
1707887700	7495.5	-53.4	-0.71	7548.9	7548.9	7431.7	0
1707801300	7548.9	-17.4	-0.23	7566.3	7587.1	7544.6	0
1707714900	7566.3	-36.9	-0.49	7603.2	7603.2	7556.5	0
1707455700	7603.2	7.4	0.10	7595.8	7614.6	7589.2	0
1707369300	7595.8	23.5	0.31	7572.3	7620.3	7572.3	0
1707282900	7572.3	28.7	0.38	7543.6	7603	7543.6	0
1707196500	7543.6	-48.7	-0.64	7592.3	7592.3	7510.3	0
1707110100	7592.3	-63	-0.82	7655.3	7655.3	7553.2	0
1706850900	7655.3	106.5	1.41	7548.8	7662.9	7548.8	0
1706764500	7548.8	-89	-1.17	7637.8	7637.8	7541.3	0
1706678100	7637.8	82.1	1.09	7555.7	7640.9	7520.9	0
1706591700	7555.7	16.5	0.22	7539.2	7586.1	7539.2	0
1706505300	7539.2	22.9	0.30	7516.3	7544.3	7500.7	0

S&P ASX All Australian 50

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions