We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 1209.4 | -12.9 | -1.06 | 1222.3 | 1233 | 1208.2 | 0 |
| 1713852900 | 1222.3 | 5.2 | 0.43 | 1217.1 | 1234.3 | 1217.1 | 0 |
| 1713766500 | 1217.1 | 21.1 | 1.76 | 1196 | 1218.8 | 1196 | 0 |
| 1713507300 | 1196 | -20.9 | -1.72 | 1216.9 | 1216.9 | 1184.5 | 0 |
| 1713420900 | 1216.9 | 12.6 | 1.05 | 1204.3 | 1216.9 | 1203.5 | 0 |
| 1713334500 | 1204.3 | 0.8 | 0.07 | 1203.5 | 1213.3 | 1203.2 | 0 |
| 1713248100 | 1203.5 | -19.5 | -1.59 | 1223 | 1223 | 1197.5 | 0 |
| 1713161700 | 1223 | -10.4 | -0.84 | 1233.4 | 1234.1 | 1220.2 | 0 |
| 1712902500 | 1233.4 | -11.7 | -0.94 | 1245.1 | 1245.1 | 1233.4 | 0 |
| 1712816100 | 1245.1 | -27.7 | -2.18 | 1272.8 | 1272.8 | 1229.8 | 0 |
| 1712729700 | 1272.8 | 8.3 | 0.66 | 1264.5 | 1272.8 | 1264.2 | 0 |
| 1712643300 | 1264.5 | -10.1 | -0.79 | 1274.6 | 1275.4 | 1264.5 | 0 |
| 1712556900 | 1274.6 | 4.9 | 0.39 | 1269.7 | 1283.9 | 1269.7 | 0 |
| 1712294100 | 1269.7 | -2.4 | -0.19 | 1272.1 | 1279.9 | 1264.6 | 0 |
| 1712207700 | 1272.1 | 10.6 | 0.84 | 1261.5 | 1275.6 | 1261.5 | 0 |
| 1712121300 | 1261.5 | -44.1 | -3.38 | 1305.6 | 1305.6 | 1260.5 | 0 |
| 1712034900 | 1305.6 | -13.2 | -1.00 | 1318.8 | 1318.8 | 1302.7 | 0 |
| 1711602900 | 1318.8 | 21.3 | 1.64 | 1297.5 | 1321.1 | 1297.5 | 0 |
| 1711516500 | 1297.5 | -8.1 | -0.62 | 1305.6 | 1305.6 | 1291.2 | 0 |
| 1711430100 | 1305.6 | -4.9 | -0.37 | 1310.5 | 1310.5 | 1297.4 | 0 |
| 1711343700 | 1310.5 | 9.6 | 0.74 | 1300.9 | 1314.8 | 1300.9 | 0 |
| 1711084500 | 1300.9 | 3.5 | 0.27 | 1297.4 | 1306.8 | 1294.7 | 0 |
| 1710998100 | 1297.4 | 14.3 | 1.11 | 1283.1 | 1302.1 | 1283.1 | 0 |
| 1710911700 | 1283.1 | -1 | -0.08 | 1284.1 | 1288.3 | 1278.3 | 0 |
| 1710825300 | 1284.1 | 9.5 | 0.75 | 1274.6 | 1284.3 | 1274.6 | 0 |
| 1710738900 | 1274.6 | -11 | -0.86 | 1285.6 | 1285.6 | 1264.6 | 0 |
| 1710479700 | 1285.6 | 17 | 1.34 | 1268.6 | 1289 | 1259.1 | 0 |
| 1710393300 | 1268.6 | 1.9 | 0.15 | 1266.7 | 1270.8 | 1260.2 | 0 |
| 1710306900 | 1266.7 | 3.4 | 0.27 | 1263.3 | 1273.3 | 1263.3 | 0 |
| 1710220500 | 1263.3 | 1.3 | 0.10 | 1262 | 1271.4 | 1258.4 | 0 |
| 1710134100 | 1262 | -7.7 | -0.61 | 1269.7 | 1269.7 | 1258.5 | 0 |
| 1709874900 | 1269.7 | 16.4 | 1.31 | 1253.3 | 1270.8 | 1253.3 | 0 |
| 1709788500 | 1253.3 | 7.6 | 0.61 | 1245.7 | 1255.3 | 1242 | 0 |
| 1709702100 | 1245.7 | 6.7 | 0.54 | 1239 | 1247.3 | 1236.7 | 0 |
| 1709615700 | 1239 | -4.6 | -0.37 | 1243.6 | 1244.6 | 1233.1 | 0 |
| 1709529300 | 1243.6 | 10.1 | 0.82 | 1233.5 | 1256.4 | 1233.5 | 0 |
| 1709270100 | 1233.5 | 2.2 | 0.18 | 1231.3 | 1234 | 1220.6 | 0 |
| 1709183700 | 1231.3 | 10.9 | 0.89 | 1220.4 | 1233.9 | 1211.3 | 0 |
| 1709097300 | 1220.4 | 7.9 | 0.65 | 1212.5 | 1221 | 1207.8 | 0 |
| 1709010900 | 1212.5 | -11.5 | -0.94 | 1224 | 1226.4 | 1206.6 | 0 |
| 1708924500 | 1224 | -6.9 | -0.56 | 1230.9 | 1238.9 | 1218.8 | 0 |
| 1708665300 | 1230.9 | -4.7 | -0.38 | 1235.6 | 1241.4 | 1230.1 | 0 |
| 1708578900 | 1235.6 | 0.1 | 0.01 | 1235.5 | 1236.7 | 1222.4 | 0 |
| 1708492500 | 1235.5 | -6.6 | -0.53 | 1242.1 | 1249.3 | 1235.5 | 0 |
| 1708406100 | 1242.1 | 9.3 | 0.75 | 1232.8 | 1242.1 | 1230.9 | 0 |
| 1708319700 | 1232.8 | -32.7 | -2.58 | 1265.5 | 1265.7 | 1230.7 | 0 |
| 1708060500 | 1265.5 | 9.5 | 0.76 | 1256 | 1279.3 | 1256 | 0 |
| 1707974100 | 1256 | 27.8 | 2.26 | 1228.2 | 1256 | 1228.2 | 0 |
| 1707887700 | 1228.2 | -18.6 | -1.49 | 1246.8 | 1246.8 | 1221.6 | 0 |
| 1707801300 | 1246.8 | 1.7 | 0.14 | 1245.1 | 1258.6 | 1245.1 | 0 |
| 1707714900 | 1245.1 | -3.4 | -0.27 | 1248.5 | 1254 | 1245.1 | 0 |
| 1707455700 | 1248.5 | 4.7 | 0.38 | 1243.8 | 1252.7 | 1243.2 | 0 |
| 1707369300 | 1243.8 | 13.9 | 1.13 | 1229.9 | 1254.1 | 1229.9 | 0 |
| 1707282900 | 1229.9 | 18.2 | 1.50 | 1211.7 | 1239.4 | 1211.7 | 0 |
| 1707196500 | 1211.7 | -6.3 | -0.52 | 1218 | 1218 | 1196.3 | 0 |
| 1707110100 | 1218 | -15 | -1.22 | 1233 | 1233 | 1206.9 | 0 |
| 1706850900 | 1233 | 25.7 | 2.13 | 1207.3 | 1236.4 | 1207.3 | 0 |
| 1706764500 | 1207.3 | -24.4 | -1.98 | 1231.7 | 1231.7 | 1204.8 | 0 |
| 1706678100 | 1231.7 | 25.1 | 2.08 | 1206.6 | 1231.8 | 1202.1 | 0 |
| 1706591700 | 1206.6 | 12.3 | 1.03 | 1194.3 | 1207.1 | 1194.3 | 0 |
| 1706505300 | 1194.3 | 15.1 | 1.28 | 1179.2 | 1194.6 | 1179.2 | 0 |
| 1706159700 | 1179.2 | -11 | -0.92 | 1190.2 | 1190.6 | 1173 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
